We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 87.05 | 0.29 | 0.33 | 86.86 | 87.21 | 86.8 | 3413000 |
| 1721404500 | 86.76 | -0.93 | -1.06 | 87.38 | 87.48 | 86.74 | 8727000 |
| 1721318100 | 87.69 | 0.04 | 0.05 | 87.79 | 87.85 | 87.3 | 8079000 |
| 1721231700 | 87.65 | 0.03 | 0.03 | 87.76 | 87.92 | 87.42 | 7354000 |
| 1721145300 | 87.62 | 0.7 | 0.81 | 87.33 | 87.62 | 87.15 | 6543000 |
| 1721058900 | 86.92 | 0.33 | 0.38 | 86.55 | 87.1 | 86.55 | 4057000 |
| 1720799700 | 86.59 | -0.1 | -0.12 | 86.6 | 86.85 | 86.25 | 4173000 |
| 1720713300 | 86.69 | 0.69 | 0.80 | 86.16 | 86.85 | 85.78 | 22214000 |
| 1720626900 | 86 | 1.07 | 1.26 | 85.53 | 86.16 | 85.48 | 7056000 |
| 1720540500 | 84.93 | -0.66 | -0.77 | 85.33 | 85.52 | 84.83 | 3435000 |
| 1720454100 | 85.59 | 0.59 | 0.69 | 84.63 | 85.79 | 84.62 | 3138000 |
| 1720194900 | 85 | 0.62 | 0.73 | 84.76 | 85.2 | 84.63 | 3925000 |
| 1720108500 | 84.38 | -0.22 | -0.26 | 84.35 | 84.45 | 84.16 | 7339000 |
| 1720022100 | 84.6 | 1.15 | 1.38 | 84.09 | 84.66 | 83.74 | 4176000 |
| 1719935700 | 83.45 | 0.22 | 0.26 | 83.21 | 83.87 | 82.8 | 8175000 |
| 1719849300 | 83.23 | -0.57 | -0.68 | 83.84 | 84.11 | 83.2 | 9491000 |
| 1719590100 | 83.8 | -0.3 | -0.36 | 84.29 | 84.45 | 83.44 | 4576000 |
| 1719503700 | 84.1 | -0.45 | -0.53 | 84.53 | 84.53 | 84.05 | 4296000 |
| 1719417300 | 84.55 | -0.8 | -0.94 | 85.35 | 85.42 | 84.54 | 7048000 |
| 1719330900 | 85.35 | -0.04 | -0.05 | 85.61 | 85.69 | 85.04 | 2759000 |
| 1719244500 | 85.39 | -0.06 | -0.07 | 85.61 | 85.86 | 85.3 | 6097000 |
| 1718985300 | 85.45 | -0.13 | -0.15 | 85.87 | 86.3 | 85.21 | 9157000 |
| 1718898900 | 85.58 | -0.03 | -0.04 | 85.27 | 85.86 | 85.27 | 4699000 |
| 1718812500 | 85.61 | -0.64 | -0.74 | 86.24 | 86.37 | 85.58 | 9128000 |
| 1718726100 | 86.25 | 0.67 | 0.78 | 85.98 | 86.52 | 85.61 | 14116000 |
| 1718639700 | 85.58 | -0.24 | -0.28 | 86.05 | 86.25 | 85.46 | 12800000 |
| 1718380500 | 85.82 | 0.68 | 0.80 | 85.15 | 85.85 | 85.12 | 9918000 |
| 1718294100 | 85.14 | -0.38 | -0.44 | 85.29 | 85.6 | 84.72 | 6829000 |
| 1718207700 | 85.52 | 1.65 | 1.97 | 84.26 | 85.54 | 84 | 8825000 |
| 1718121300 | 83.87 | -0.06 | -0.07 | 84.22 | 84.25 | 82.69 | 10931000 |
| 1718034900 | 83.93 | -1.56 | -1.82 | 84.06 | 84.1 | 83.8 | 8606000 |
| 1717775700 | 85.49 | -0.82 | -0.95 | 86.27 | 86.28 | 84.78 | 5806000 |
| 1717689300 | 86.31 | -0.57 | -0.66 | 86.85 | 86.88 | 85.99 | 6382000 |
| 1717602900 | 86.88 | 0.6 | 0.70 | 86.15 | 86.88 | 86.07 | 5243000 |
| 1717516500 | 86.28 | 0.38 | 0.44 | 86.07 | 86.65 | 85.98 | 8173000 |
| 1717430100 | 85.9 | 0.71 | 0.83 | 85.35 | 86.2 | 85.15 | 5180000 |
| 1717170900 | 85.19 | -0.08 | -0.09 | 85.27 | 85.46 | 84.68 | 4616000 |
| 1717084500 | 85.27 | 0.53 | 0.63 | 84.83 | 85.27 | 84.79 | 4147000 |
| 1716998100 | 84.74 | -1.36 | -1.58 | 85.82 | 85.87 | 84.74 | 8957000 |
| 1716911700 | 86.1 | -0.74 | -0.85 | 86.77 | 86.91 | 85.94 | 7463000 |
| 1716825300 | 86.84 | 0.52 | 0.60 | 86.42 | 86.94 | 86.16 | 5539000 |
| 1716566100 | 86.32 | 0.09 | 0.10 | 86.21 | 86.44 | 85.95 | 9418000 |
| 1716479700 | 86.23 | -0.6 | -0.69 | 86.95 | 87.19 | 86.06 | 15885000 |
| 1716393300 | 86.83 | 0 | 0.00 | 86.48 | 86.9 | 86.35 | 14969000 |
| 1716306900 | 86.83 | 0.04 | 0.05 | 86.91 | 87.09 | 86.65 | 2225000 |
| 1716220500 | 86.79 | -0.14 | -0.16 | 86.8 | 86.98 | 86.62 | 5161000 |
| 1715961300 | 86.93 | -0.68 | -0.78 | 87.48 | 87.48 | 86.81 | 7160000 |
| 1715874900 | 87.61 | -0.04 | -0.05 | 87.95 | 87.97 | 87.42 | 11346000 |
| 1715788500 | 87.65 | 1.67 | 1.94 | 86.33 | 87.66 | 86.28 | 14703000 |
| 1715702100 | 85.98 | -0.35 | -0.41 | 86.37 | 86.57 | 85.58 | 7575000 |
| 1715615700 | 86.33 | -0.07 | -0.08 | 86.6 | 86.7 | 86.22 | 4762000 |
| 1715356500 | 86.4 | -0.13 | -0.15 | 86.84 | 87.13 | 86.24 | 21447000 |
| 1715270100 | 86.53 | -0.6 | -0.69 | 86.88 | 86.95 | 86.25 | 16569000 |
| 1715183700 | 87.13 | -0.39 | -0.45 | 87.16 | 87.47 | 86.88 | 7441000 |
| 1715097300 | 87.52 | 0.54 | 0.62 | 87.4 | 87.65 | 86.96 | 6794000 |
| 1715010900 | 86.98 | 0.28 | 0.32 | 87.58 | 87.7 | 86.5 | 8199000 |
| 1714751700 | 86.7 | 0.25 | 0.29 | 86.81 | 87.63 | 86.39 | 12687000 |
| 1714665300 | 86.45 | 0.29 | 0.34 | 86.41 | 86.9 | 86.14 | 13088000 |
| 1714492500 | 86.16 | -0.25 | -0.29 | 86.33 | 86.38 | 85.8 | 12057000 |
| 1714406100 | 86.41 | 0.93 | 1.09 | 85.78 | 86.61 | 85.73 | 11317000 |
| 1714146900 | 85.48 | 0.98 | 1.16 | 84.9 | 85.72 | 84.8 | 5546000 |
| 1714060500 | 84.5 | -0.19 | -0.22 | 84.72 | 85.13 | 83.87 | 6700000 |
| 1713974100 | 84.69 | -1.79 | -2.07 | 86.09 | 86.15 | 84.56 | 11561000 |
| 1713887700 | 86.48 | -0.06 | -0.07 | 86.86 | 87.02 | 86.13 | 8411000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
