Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
769760 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 88.42 | -0.18 | -0.20% | 88.63 | 88.80 | 88.09 | 7,255,000 |
| Jan 23 2025 | 88.60 | -0.55 | -0.62% | 89.14 | 89.15 | 88.33 | 11,450,000 |
| Jan 22 2025 | 89.15 | -0.03 | -0.03% | 89.19 | 89.52 | 89.07 | 7,281,000 |
| Jan 21 2025 | 89.18 | 0.27 | 0.30% | 88.94 | 89.23 | 88.77 | 13,826,000 |
| Jan 20 2025 | 88.91 | 0.32 | 0.36% | 88.81 | 88.91 | 88.30 | 5,308,000 |
| Jan 17 2025 | 88.59 | 0.37 | 0.42% | 88.52 | 88.96 | 88.44 | 19,492,000 |
| Jan 16 2025 | 88.22 | 0.24 | 0.27% | 88.01 | 88.22 | 87.48 | 20,840,000 |
| Jan 15 2025 | 87.98 | 1.60 | 1.85% | 86.70 | 88.15 | 86.48 | 14,058,000 |
| Jan 14 2025 | 86.38 | -0.17 | -0.20% | 87.01 | 87.05 | 86.34 | 14,013,000 |
| Jan 13 2025 | 86.55 | -0.68 | -0.78% | 86.82 | 86.92 | 86.42 | 14,307,000 |
| Jan 10 2025 | 87.23 | -0.52 | -0.59% | 87.47 | 87.60 | 87.09 | 9,482,000 |
| Jan 09 2025 | 87.75 | -0.32 | -0.36% | 87.85 | 87.98 | 87.50 | 21,812,000 |
| Jan 08 2025 | 88.07 | -0.74 | -0.83% | 88.85 | 88.93 | 88.06 | 19,795,000 |
| Jan 07 2025 | 88.81 | -0.69 | -0.77% | 89.60 | 89.65 | 88.66 | 20,858,000 |
| Jan 06 2025 | 89.50 | 0.30 | 0.34% | 89.27 | 89.60 | 89.10 | 12,833,000 |
| Jan 03 2025 | 89.20 | -0.69 | -0.77% | 90.03 | 90.03 | 89.20 | 13,340,000 |
| Jan 02 2025 | 89.89 | -0.24 | -0.27% | 90.18 | 90.42 | 89.80 | 28,203,000 |
| Dec 30 2024 | 90.13 | 0.11 | 0.12% | 90.07 | 90.17 | 89.77 | 17,005,000 |
| Dec 27 2024 | 90.02 | -0.68 | -0.75% | 90.44 | 90.44 | 89.40 | 39,922,000 |
| Dec 23 2024 | 90.70 | -0.46 | -0.50% | 90.60 | 91.12 | 90.44 | 8,962,000 |
| Dec 20 2024 | 91.16 | 0.27 | 0.30% | 90.91 | 91.21 | 90.45 | 12,053,000 |
| Dec 19 2024 | 90.89 | -0.88 | -0.96% | 91.04 | 91.17 | 90.72 | 23,325,000 |
| Dec 18 2024 | 91.77 | -0.37 | -0.40% | 92.00 | 92.04 | 91.51 | 20,814,000 |
| Dec 17 2024 | 92.14 | 0.08 | 0.09% | 91.80 | 92.24 | 91.62 | 14,374,000 |
| Dec 16 2024 | 92.06 | -0.09 | -0.10% | 92.31 | 92.41 | 92.01 | 13,869,000 |
| Dec 13 2024 | 92.15 | -0.96 | -1.03% | 93.00 | 93.00 | 92.12 | 30,072,000 |
| Dec 12 2024 | 93.11 | -1.22 | -1.29% | 93.97 | 94.10 | 93.04 | 28,440,000 |
| Dec 11 2024 | 94.33 | -0.10 | -0.11% | 94.52 | 94.70 | 94.12 | 15,225,000 |
| Dec 10 2024 | 94.43 | -0.20 | -0.21% | 94.27 | 94.60 | 94.04 | 15,705,000 |
| Dec 09 2024 | 94.63 | 0.00 | 0.00% | 94.99 | 95.05 | 94.50 | 18,072,000 |
| Dec 06 2024 | 94.63 | -0.11 | -0.12% | 94.74 | 95.15 | 94.41 | 37,345,000 |
| Dec 05 2024 | 94.74 | 0.86 | 0.92% | 94.19 | 94.89 | 94.10 | 40,308,000 |
| Dec 04 2024 | 93.88 | 0.11 | 0.12% | 93.62 | 94.07 | 93.46 | 23,452,000 |
| Dec 03 2024 | 93.77 | 0.28 | 0.30% | 93.53 | 93.80 | 93.40 | 15,779,000 |
| Dec 02 2024 | 93.49 | 0.39 | 0.42% | 93.16 | 93.90 | 93.09 | 28,063,000 |
| Nov 29 2024 | 93.10 | 0.74 | 0.80% | 92.63 | 93.10 | 92.55 | 26,067,000 |
| Nov 28 2024 | 92.36 | 0.61 | 0.66% | 92.07 | 92.51 | 91.83 | 20,706,000 |
| Nov 27 2024 | 91.75 | 0.68 | 0.75% | 91.37 | 91.79 | 91.24 | 30,066,000 |
| Nov 26 2024 | 91.07 | 0.22 | 0.24% | 90.68 | 91.23 | 90.64 | 18,235,000 |
| Nov 25 2024 | 90.85 | 0.54 | 0.60% | 90.59 | 90.99 | 90.24 | 21,889,000 |
| Nov 22 2024 | 90.31 | 0.40 | 0.44% | 89.76 | 90.48 | 89.70 | 15,913,000 |
| Nov 21 2024 | 89.91 | 0.16 | 0.18% | 89.59 | 89.99 | 89.47 | 6,060,000 |
| Nov 20 2024 | 89.75 | -0.37 | -0.41% | 89.92 | 90.02 | 89.55 | 11,662,000 |
| Nov 19 2024 | 90.12 | 0.32 | 0.36% | 90.17 | 90.60 | 89.90 | 12,973,000 |
| Nov 18 2024 | 89.80 | -0.21 | -0.23% | 89.96 | 89.98 | 89.20 | 10,579,000 |
| Nov 15 2024 | 90.01 | 0.07 | 0.08% | 89.90 | 90.34 | 89.74 | 11,182,000 |
| Nov 14 2024 | 89.94 | 0.71 | 0.80% | 89.05 | 89.94 | 89.00 | 10,738,000 |
| Nov 13 2024 | 89.23 | 0.17 | 0.19% | 88.72 | 89.50 | 88.60 | 4,887,000 |
| Nov 12 2024 | 89.06 | -0.24 | -0.27% | 89.10 | 89.69 | 89.00 | 10,343,000 |
| Nov 11 2024 | 89.30 | 0.76 | 0.86% | 89.05 | 89.40 | 88.76 | 14,383,000 |
| Nov 08 2024 | 88.54 | 1.26 | 1.44% | 87.98 | 88.59 | 87.81 | 10,339,000 |
| Nov 07 2024 | 87.28 | -0.55 | -0.63% | 87.60 | 87.68 | 86.24 | 28,301,000 |
| Nov 06 2024 | 87.83 | -1.00 | -1.13% | 89.14 | 89.19 | 87.41 | 20,005,000 |
| Nov 05 2024 | 88.83 | -0.04 | -0.05% | 88.60 | 88.98 | 88.25 | 7,051,000 |
| Nov 04 2024 | 88.87 | 0.47 | 0.53% | 88.61 | 88.98 | 88.38 | 5,906,000 |
| Nov 01 2024 | 88.40 | -0.48 | -0.54% | 88.61 | 88.91 | 88.07 | 8,214,000 |
| Oct 31 2024 | 88.88 | -0.07 | -0.08% | 88.47 | 88.92 | 88.12 | 12,609,000 |
| Oct 30 2024 | 88.95 | -0.36 | -0.40% | 89.63 | 89.83 | 88.70 | 31,005,000 |
| Oct 29 2024 | 89.31 | -0.61 | -0.68% | 90.00 | 90.00 | 89.28 | 27,810,000 |
| Oct 28 2024 | 89.92 | 0.09 | 0.10% | 89.37 | 90.16 | 89.20 | 5,416,000 |
