769859 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 109.49 | 0.19 | 0.17% | 109.50 | 109.50 | 108.91 | 55,000 |
Jul 18 2024 | 109.30 | -0.24 | -0.22% | 109.30 | 109.30 | 109.30 | 5,000 |
Jul 17 2024 | 109.54 | 0.16 | 0.15% | 109.58 | 109.58 | 109.54 | 16,000 |
Jul 16 2024 | 109.38 | 0.97 | 0.89% | 109.49 | 109.50 | 109.38 | 17,000 |
Jul 15 2024 | 108.41 | -0.41 | -0.38% | 108.41 | 108.41 | 108.41 | 2,000 |
Jul 12 2024 | 108.82 | 0.12 | 0.11% | 108.21 | 108.82 | 108.14 | 15,000 |
Jul 11 2024 | 108.70 | 0.85 | 0.79% | 107.99 | 108.70 | 107.99 | 30,000 |
Jul 10 2024 | 107.85 | 0.14 | 0.13% | 107.66 | 107.85 | 107.66 | 2,000 |
Jul 09 2024 | 107.71 | 0.00 | 0.00% | 107.71 | 107.71 | 107.71 | 0 |
Jul 08 2024 | 107.71 | 1.20 | 1.13% | 107.71 | 107.71 | 107.71 | 10,000 |
Jul 05 2024 | 106.51 | -0.50 | -0.47% | 106.51 | 106.51 | 106.51 | 2,000 |
Jul 04 2024 | 107.01 | 0.21 | 0.20% | 106.22 | 107.01 | 106.11 | 66,000 |
Jul 03 2024 | 106.80 | 1.29 | 1.22% | 106.41 | 106.80 | 106.41 | 21,000 |
Jul 02 2024 | 105.51 | 0.33 | 0.31% | 105.79 | 105.79 | 105.51 | 14,000 |
Jul 01 2024 | 105.18 | -1.25 | -1.17% | 103.86 | 105.49 | 103.85 | 27,000 |
Jun 28 2024 | 106.43 | 0.20 | 0.19% | 106.66 | 106.66 | 106.43 | 12,000 |
Jun 27 2024 | 106.23 | -2.28 | -2.10% | 106.37 | 106.50 | 106.17 | 26,000 |
Jun 26 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
Jun 25 2024 | 108.51 | 1.21 | 1.13% | 107.52 | 108.51 | 107.52 | 24,000 |
Jun 24 2024 | 107.30 | -0.71 | -0.66% | 107.99 | 108.03 | 107.30 | 20,000 |
Jun 21 2024 | 108.01 | 0.24 | 0.22% | 108.01 | 108.01 | 108.01 | 2,000 |
Jun 20 2024 | 107.77 | 0.35 | 0.33% | 107.31 | 107.77 | 107.31 | 27,000 |
Jun 19 2024 | 107.42 | -0.53 | -0.49% | 107.41 | 107.42 | 107.41 | 12,000 |
Jun 18 2024 | 107.95 | 0.13 | 0.12% | 107.95 | 107.95 | 107.95 | 1,000 |
Jun 17 2024 | 107.82 | 0.18 | 0.17% | 107.70 | 107.82 | 107.64 | 26,000 |
Jun 14 2024 | 107.64 | 0.55 | 0.51% | 107.61 | 107.64 | 107.61 | 10,000 |
Jun 13 2024 | 107.09 | -0.83 | -0.77% | 107.09 | 107.09 | 107.09 | 1,000 |
Jun 12 2024 | 107.92 | 1.76 | 1.66% | 107.92 | 107.92 | 107.92 | 1,000 |
Jun 11 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
Jun 10 2024 | 106.16 | -1.23 | -1.15% | 106.41 | 106.68 | 106.11 | 35,000 |
Jun 07 2024 | 107.39 | -0.66 | -0.61% | 108.18 | 108.18 | 107.39 | 33,000 |
Jun 06 2024 | 108.05 | -0.24 | -0.22% | 108.95 | 108.95 | 108.05 | 22,000 |
Jun 05 2024 | 108.29 | -0.09 | -0.08% | 105.36 | 108.29 | 105.36 | 51,000 |
Jun 04 2024 | 108.38 | 1.81 | 1.70% | 107.95 | 108.64 | 107.95 | 29,000 |
Jun 03 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
May 31 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
May 30 2024 | 106.57 | 0.34 | 0.32% | 106.57 | 106.57 | 106.57 | 1,000 |
May 29 2024 | 106.23 | -2.00 | -1.85% | 107.08 | 107.08 | 106.23 | 36,000 |
May 28 2024 | 108.23 | 0.23 | 0.21% | 108.01 | 108.54 | 107.69 | 74,000 |
May 27 2024 | 108.00 | 0.48 | 0.45% | 107.45 | 108.00 | 107.45 | 11,000 |
May 24 2024 | 107.52 | 0.12 | 0.11% | 107.84 | 107.84 | 107.52 | 26,000 |
May 23 2024 | 107.40 | -0.26 | -0.24% | 107.41 | 107.41 | 107.40 | 56,000 |
May 22 2024 | 107.66 | -0.42 | -0.39% | 107.91 | 107.91 | 107.66 | 5,000 |
May 21 2024 | 108.08 | -0.55 | -0.51% | 108.62 | 108.62 | 108.08 | 45,000 |
May 20 2024 | 108.63 | -0.37 | -0.34% | 108.06 | 108.63 | 108.06 | 19,000 |
May 17 2024 | 109.00 | 0.04 | 0.04% | 108.23 | 109.00 | 108.23 | 11,000 |
May 16 2024 | 108.96 | -0.15 | -0.14% | 109.54 | 109.54 | 108.90 | 11,000 |
May 15 2024 | 109.11 | 1.11 | 1.03% | 107.47 | 109.11 | 107.47 | 143,000 |
May 14 2024 | 108.00 | 0.35 | 0.33% | 107.66 | 108.00 | 107.66 | 30,000 |
May 13 2024 | 107.65 | -0.64 | -0.59% | 107.68 | 107.68 | 107.65 | 10,000 |
May 10 2024 | 108.29 | -0.80 | -0.73% | 108.85 | 108.85 | 108.29 | 54,000 |
May 09 2024 | 109.09 | 0.19 | 0.17% | 108.25 | 109.09 | 107.86 | 433,000 |
May 08 2024 | 108.90 | 0.45 | 0.41% | 109.02 | 109.02 | 108.90 | 15,000 |
May 07 2024 | 108.45 | -0.64 | -0.59% | 108.60 | 108.60 | 108.45 | 3,000 |
May 06 2024 | 109.09 | 0.47 | 0.43% | 108.90 | 109.09 | 108.90 | 58,000 |
May 03 2024 | 108.62 | 0.49 | 0.45% | 107.91 | 108.89 | 107.61 | 249,000 |
May 02 2024 | 108.13 | 0.97 | 0.91% | 108.13 | 108.13 | 108.13 | 8,000 |
Apr 30 2024 | 107.16 | -0.20 | -0.19% | 107.16 | 107.16 | 107.16 | 5,000 |
Apr 29 2024 | 107.36 | 0.41 | 0.38% | 107.36 | 107.36 | 107.36 | 3,000 |
Apr 26 2024 | 106.95 | 0.55 | 0.52% | 106.88 | 107.15 | 106.63 | 53,000 |
Apr 25 2024 | 106.40 | -1.14 | -1.06% | 106.40 | 106.40 | 106.40 | 10,000 |
Apr 24 2024 | 107.54 | -0.81 | -0.75% | 108.22 | 108.22 | 107.54 | 16,000 |
Apr 23 2024 | 108.35 | -0.08 | -0.07% | 108.35 | 108.35 | 108.35 | 6,000 |
Apr 22 2024 | 108.43 | -0.19 | -0.17% | 107.63 | 108.43 | 107.63 | 30,000 |