We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.85 | 0.13 | 0.13 | 99.501 | 99.85 | 99.501 | 118000 |
| 1734540900 | 99.725 | 0.02 | 0.02 | 99.769 | 100.707 | 99.621 | 140000 |
| 1734454500 | 99.704 | -0 | -0.00 | 99.301 | 99.705 | 99.301 | 92000 |
| 1734368100 | 99.705 | 0 | 0.00 | 99.705 | 99.705 | 99.705 | 0 |
| 1734108900 | 99.705 | -0.2 | -0.20 | 99.705 | 99.705 | 99.705 | 54000 |
| 1734022500 | 99.9 | 0.23 | 0.24 | 99.604 | 99.9 | 99.604 | 292000 |
| 1733936100 | 99.665 | 0.02 | 0.02 | 99.665 | 99.7 | 99.665 | 320000 |
| 1733849700 | 99.645 | 0.12 | 0.12 | 99.645 | 99.645 | 99.645 | 2000 |
| 1733763300 | 99.521 | -0.08 | -0.08 | 99.6 | 99.6 | 99.52 | 28000 |
| 1733504100 | 99.605 | 0.12 | 0.12 | 99.605 | 99.605 | 99.605 | 10000 |
| 1733417700 | 99.484 | -0.12 | -0.12 | 99.485 | 99.485 | 99.484 | 44000 |
| 1733331300 | 99.605 | 0.02 | 0.02 | 99.61 | 99.61 | 99.605 | 20000 |
| 1733244900 | 99.585 | 0.27 | 0.28 | 99.585 | 99.585 | 99.585 | 10000 |
| 1733158500 | 99.31 | -0.26 | -0.26 | 99.487 | 99.487 | 99.31 | 126000 |
| 1732899300 | 99.565 | 0.08 | 0.08 | 99.484 | 99.6 | 99.484 | 106000 |
| 1732812900 | 99.484 | -0.03 | -0.03 | 99.101 | 99.575 | 99.101 | 242000 |
| 1732726500 | 99.51 | -0.04 | -0.04 | 99.65 | 99.65 | 99.5 | 266000 |
| 1732640100 | 99.545 | 0.05 | 0.05 | 99.545 | 99.545 | 99.545 | 20000 |
| 1732553700 | 99.5 | 0.02 | 0.02 | 99.601 | 99.65 | 99.5 | 256000 |
| 1732294500 | 99.481 | 0.11 | 0.11 | 99.4 | 99.5 | 99.4 | 46000 |
| 1732208100 | 99.375 | -0.08 | -0.08 | 99.212 | 99.7 | 99.212 | 62000 |
| 1732121700 | 99.45 | -0.09 | -0.09 | 99.45 | 99.45 | 99.45 | 36000 |
| 1732035300 | 99.54 | 0.12 | 0.12 | 99.55 | 99.55 | 99.54 | 30000 |
| 1731948900 | 99.423 | 0.1 | 0.10 | 99.5 | 99.56 | 99.423 | 150000 |
| 1731689700 | 99.32 | -0.39 | -0.39 | 99.5 | 99.5 | 99.301 | 206000 |
| 1731603300 | 99.71 | 0.39 | 0.39 | 99.304 | 99.71 | 99.304 | 28000 |
| 1731516900 | 99.32 | 0.06 | 0.06 | 99.28 | 99.32 | 99.28 | 70000 |
| 1731430500 | 99.261 | 0.02 | 0.02 | 99.261 | 99.261 | 99.261 | 2000 |
| 1731344100 | 99.24 | -0.02 | -0.02 | 99.24 | 99.24 | 99.24 | 24000 |
| 1731084900 | 99.264 | 0.02 | 0.02 | 99.24 | 99.264 | 99.04 | 124000 |
| 1730998500 | 99.244 | 0 | 0.00 | 99.244 | 99.244 | 99.244 | 0 |
| 1730912100 | 99.244 | -0.05 | -0.05 | 99.244 | 99.244 | 99.244 | 18000 |
| 1730825700 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1730739300 | 99.291 | 0.03 | 0.03 | 99.291 | 99.291 | 99.291 | 26000 |
| 1730480100 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1730393700 | 99.26 | -0.19 | -0.19 | 99.26 | 99.26 | 99.26 | 38000 |
| 1730307300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730220900 | 99.45 | 0.21 | 0.21 | 99.45 | 99.45 | 99.45 | 22000 |
| 1730134500 | 99.24 | 0.18 | 0.18 | 99.201 | 99.24 | 99.201 | 66000 |
| 1729871700 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1729785300 | 99.06 | -0.2 | -0.20 | 99.26 | 99.26 | 99.06 | 114000 |
| 1729698900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1729612500 | 99.26 | -0.34 | -0.34 | 99.26 | 99.26 | 99.26 | 100000 |
| 1729526100 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1729266900 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1729180500 | 99.599 | 0.31 | 0.32 | 99.212 | 99.599 | 99.212 | 38000 |
| 1729094100 | 99.286 | -0.16 | -0.16 | 99.286 | 99.286 | 99.286 | 56000 |
| 1729007700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1728921300 | 99.45 | 0.16 | 0.16 | 99.201 | 99.45 | 99.201 | 86000 |
| 1728662100 | 99.29 | 0.09 | 0.09 | 99.29 | 99.29 | 99.29 | 2000 |
| 1728575700 | 99.204 | 0 | 0.00 | 99.3 | 99.3 | 99.2 | 54000 |
| 1728489300 | 99.2 | -0.01 | -0.01 | 99.2 | 99.2 | 99.2 | 8000 |
| 1728402900 | 99.208 | -0.02 | -0.02 | 99.208 | 99.208 | 99.208 | 10000 |
| 1728316500 | 99.224 | -0.02 | -0.02 | 99.224 | 99.224 | 99.224 | 46000 |
| 1728057300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1727970900 | 99.24 | -0.01 | -0.01 | 99.25 | 99.25 | 99.24 | 50000 |
| 1727884500 | 99.253 | 0 | 0.00 | 99.253 | 99.253 | 99.253 | 0 |
| 1727798100 | 99.253 | -0.15 | -0.15 | 99.255 | 99.255 | 99.253 | 24000 |
| 1727711700 | 99.4 | -0.35 | -0.35 | 99.402 | 99.402 | 99.4 | 36000 |
| 1727452500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1727366100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1727279700 | 99.75 | 0.45 | 0.46 | 99.75 | 99.75 | 99.75 | 4000 |
| 1727193300 | 99.298 | 0.1 | 0.10 | 99.219 | 99.298 | 99.202 | 60000 |
| 1727106900 | 99.2 | -0.17 | -0.18 | 99.199 | 99.2 | 99.199 | 22000 |
| 1726819200 | 99.374 | 0 | 0.00 | 99.374 | 99.374 | 99.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
