We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.1 | 0.09 | 0.09 | 98.103 | 98.103 | 98.1 | 50000 |
| 1719503700 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1719417300 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1719330900 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1719244500 | 98.011 | -0.04 | -0.04 | 98.07 | 98.07 | 97.86 | 150000 |
| 1718985300 | 98.051 | -0.02 | -0.02 | 98.051 | 98.051 | 98.051 | 12000 |
| 1718898900 | 98.071 | -0.28 | -0.28 | 98.071 | 98.071 | 98.071 | 50000 |
| 1718812500 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1718726100 | 98.349 | 0.35 | 0.36 | 98.01 | 98.349 | 98.01 | 12000 |
| 1718639700 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 6000 |
| 1718380500 | 97.901 | -0.06 | -0.07 | 97.901 | 97.901 | 97.901 | 20000 |
| 1718294100 | 97.965 | 0.04 | 0.04 | 97.9 | 97.965 | 97.9 | 28000 |
| 1718207700 | 97.924 | 0 | 0.00 | 97.924 | 97.924 | 97.924 | 80000 |
| 1718121300 | 97.924 | 0.04 | 0.04 | 97.924 | 97.924 | 97.924 | 4000 |
| 1718034900 | 97.885 | 0 | 0.00 | 97.885 | 97.885 | 97.885 | 0 |
| 1717775700 | 97.885 | 0 | 0.00 | 97.885 | 97.885 | 97.885 | 0 |
| 1717689300 | 97.885 | 0 | 0.00 | 97.885 | 97.885 | 97.885 | 0 |
| 1717602900 | 97.885 | 0.02 | 0.02 | 97.86 | 98 | 97.86 | 28000 |
| 1717516500 | 97.865 | 0.02 | 0.02 | 97.88 | 97.88 | 97.865 | 54000 |
| 1717430100 | 97.842 | 0 | 0.00 | 97.842 | 97.842 | 97.842 | 0 |
| 1717170900 | 97.842 | 0.01 | 0.01 | 97.842 | 97.842 | 97.842 | 12000 |
| 1717084500 | 97.83 | 0.01 | 0.01 | 97.83 | 97.83 | 97.83 | 30000 |
| 1716998100 | 97.816 | 0 | 0.00 | 97.816 | 97.816 | 97.816 | 0 |
| 1716911700 | 97.816 | 0 | 0.00 | 97.816 | 97.816 | 97.816 | 0 |
| 1716825300 | 97.816 | -0.03 | -0.03 | 97.85 | 97.85 | 97.816 | 238000 |
| 1716566100 | 97.85 | 0 | 0.00 | 98.249 | 98.249 | 97.825 | 14000 |
| 1716479700 | 97.85 | 0.05 | 0.05 | 97.85 | 97.85 | 97.85 | 50000 |
| 1716393300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 10000 |
| 1716306900 | 97.8 | -0.44 | -0.45 | 97.801 | 98.15 | 97.748 | 26000 |
| 1716220500 | 98.242 | 0.44 | 0.45 | 97.8 | 98.242 | 97.8 | 16000 |
| 1715961300 | 97.802 | 0 | 0.00 | 97.802 | 97.802 | 97.802 | 0 |
| 1715874900 | 97.802 | 0 | 0.00 | 97.802 | 97.802 | 97.802 | 50000 |
| 1715788500 | 97.8 | 0.05 | 0.05 | 97.8 | 97.8 | 97.8 | 14000 |
| 1715702100 | 97.75 | -0.05 | -0.05 | 97.75 | 97.75 | 97.75 | 30000 |
| 1715615700 | 97.8 | -0 | -0.00 | 97.8 | 97.8 | 97.701 | 18000 |
| 1715356500 | 97.801 | 0.12 | 0.12 | 97.801 | 97.801 | 97.801 | 8000 |
| 1715270100 | 97.684 | -0.02 | -0.02 | 97.684 | 97.684 | 97.684 | 2000 |
| 1715183700 | 97.702 | 0 | 0.00 | 97.702 | 97.702 | 97.702 | 2000 |
| 1715097300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715010900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1714751700 | 97.7 | -0.3 | -0.31 | 97.67 | 97.7 | 97.661 | 34000 |
| 1714665300 | 98 | 0.05 | 0.05 | 97.711 | 98 | 97.71 | 20000 |
| 1714492500 | 97.95 | 0.36 | 0.37 | 97.768 | 97.95 | 97.768 | 40000 |
| 1714406100 | 97.593 | -0.16 | -0.16 | 97.63 | 97.63 | 97.593 | 6000 |
| 1714146900 | 97.75 | -0.2 | -0.20 | 97.74 | 97.75 | 97.74 | 6000 |
| 1714060500 | 97.95 | 0.35 | 0.36 | 97.85 | 97.95 | 97.85 | 10000 |
| 1713974100 | 97.599 | -0.05 | -0.06 | 97.6 | 97.6 | 97.599 | 6000 |
| 1713887700 | 97.653 | -0.06 | -0.06 | 97.653 | 97.653 | 97.653 | 4000 |
| 1713801300 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1713542100 | 97.711 | 0.01 | 0.01 | 97.71 | 97.798 | 97.71 | 36000 |
| 1713455700 | 97.701 | -0 | -0.00 | 97.701 | 97.701 | 97.701 | 4000 |
| 1713369300 | 97.702 | -0 | -0.00 | 97.702 | 97.702 | 97.702 | 100000 |
| 1713282900 | 97.704 | 0 | 0.00 | 97.704 | 97.704 | 97.704 | 20000 |
| 1713196500 | 97.701 | 0 | 0.00 | 97.701 | 97.701 | 97.701 | 0 |
| 1712937300 | 97.701 | -0.3 | -0.30 | 97.701 | 97.701 | 97.701 | 68000 |
| 1712850900 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
| 1712764500 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
| 1712678100 | 97.998 | 0 | 0.00 | 97.998 | 97.998 | 97.998 | 0 |
| 1712591700 | 97.998 | 0.4 | 0.41 | 98 | 98 | 97.99 | 18000 |
| 1712332500 | 97.6 | -0.11 | -0.11 | 97.731 | 97.731 | 97.55 | 114000 |
| 1712246100 | 97.71 | 0.06 | 0.06 | 98.025 | 98.025 | 97.71 | 6000 |
| 1712159700 | 97.652 | -0.26 | -0.26 | 97.652 | 97.652 | 97.652 | 10000 |
| 1712073300 | 97.908 | 0.25 | 0.26 | 97.651 | 97.908 | 97.651 | 16000 |
| 1711644900 | 97.656 | -0.02 | -0.02 | 98.8 | 98.8 | 97.656 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
