Oat Tf 0,5% Mg25 Eur Historical Data - 770556 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,5% Mg25 Eur (770556)
Oat Tf 0,5% Mg25 Eur (770556) Historical

Oat Tf 0,5% Mg25 Eur (770556)

99.649

0.119

(0.12%)

Closed March 10 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	99.58	-0.07	-0.07	99.637	99.638	99.58	126000
1741280100	99.646	0.09	0.09	99.56	99.646	99.459	1915000
1741193700	99.555	-0.07	-0.07	99.495	99.559	99.494	84000
1741107300	99.624	0.07	0.07	99.61	99.624	99.61	702000
1741020900	99.556	-0.05	-0.05	99.606	99.607	99.556	109000
1740761700	99.605	0.05	0.05	99.573	99.605	99.56	156000
1740675300	99.552	0.02	0.02	99.594	99.594	99.552	104000
1740588900	99.528	0	0.00	99.55	99.58	99.528	120000
1740502500	99.528	-0.04	-0.04	99.571	99.573	99.525	180000
1740416100	99.564	0.06	0.06	99.5	99.564	99.5	22000
1740156900	99.502	0.01	0.01	99.502	99.559	99.496	111000
1740070500	99.495	-0.04	-0.04	99.5	99.52	99.493	117000
1739984100	99.534	0.05	0.05	99.49	99.534	99.472	505000
1739897700	99.483	0	0.00	99.393	99.526	99.393	307000
1739811300	99.481	0.01	0.01	99.49	99.49	99.48	305000
1739552100	99.472	0.01	0.01	99.518	99.519	99.466	103000
1739465700	99.465	0.01	0.01	99.452	99.465	99.451	29000
1739379300	99.46	0.01	0.01	99.47	99.488	99.46	62000
1739292900	99.45	-0.04	-0.04	99.441	99.49	99.441	267000
1739206500	99.489	0.04	0.04	99.47	99.489	99.44	336000
1738947300	99.45	-0.02	-0.02	99.429	99.477	99.429	25000
1738860900	99.47	0.06	0.06	99.429	99.47	99.429	10000
1738774500	99.41	-0.04	-0.04	99.457	99.457	99.41	87000
1738688100	99.449	0.05	0.05	99.42	99.771	99.402	198000
1738601700	99.402	0	0.00	99.44	99.44	99.402	134000
1738342500	99.401	0.03	0.03	99.38	99.422	99.38	241000
1738256100	99.37	0.03	0.03	99.36	99.403	99.36	195000
1738169700	99.341	0.01	0.01	99.36	99.36	99.341	53000
1738083300	99.331	-0.04	-0.04	99.331	99.331	99.331	32000
1737996900	99.37	0.05	0.05	99.374	99.374	99.37	52000
1737737700	99.32	-0.04	-0.04	99.365	99.379	99.316	513000
1737651300	99.359	0.07	0.07	99.364	99.364	99.318	590000
1737564900	99.286	0	0.00	99.286	99.286	99.286	0
1737478500	99.286	0	0.01	99.242	99.324	99.242	137000
1737392100	99.281	-0.04	-0.04	99.248	99.324	99.248	356000
1737132900	99.319	0.07	0.07	99.311	99.319	99.27	57000
1737046500	99.252	0.02	0.02	99.25	99.258	99.243	117000
1736960100	99.23	0.01	0.01	99.227	99.239	99.227	257000
1736873700	99.221	-0.03	-0.03	99.231	99.265	99.221	324000
1736787300	99.25	0.02	0.02	99.251	99.258	99.25	333000
1736528100	99.23	-0.03	-0.03	99.22	99.257	99.219	583000
1736441700	99.26	0.02	0.02	99.13	99.27	99.13	908000
1736355300	99.244	0.04	0.04	99.214	99.244	99.214	168000
1736268900	99.202	-0.06	-0.06	99.244	99.244	99.202	85000
1736182500	99.257	0.02	0.02	99.258	99.259	99.244	215000
1735923300	99.24	-0.01	-0.01	99.2	99.249	99.196	289000
1735836900	99.245	0.02	0.02	99.207	99.257	99.206	871000
1735577700	99.23	0.08	0.08	99.234	99.234	99.22	50000
1735318500	99.153	-0.05	-0.05	99.27	99.29	99.151	270000
1734972900	99.2	0.03	0.03	99.168	99.2	99.125	580000
1734713700	99.166	0.06	0.07	99.163	99.17	99.112	1397000
1734627300	99.101	-0.04	-0.04	99.13	99.148	99.101	1113000
1734540900	99.142	0.01	0.01	99.13	99.145	99.096	615000
1734454500	99.136	0.05	0.05	99.14	99.141	99.089	89000
1734368100	99.091	0	0.00	99.178	99.178	99.09	244000
1734108900	99.089	0.01	0.01	99.183	99.183	99.089	225000
1734022500	99.075	-0.04	-0.04	99.071	99.13	99.069	507000
1733936100	99.11	0.05	0.05	99.062	99.114	99.061	233000
1733849700	99.058	-0.03	-0.03	99.076	99.178	99.048	123000

Rendering Error

Oat Tf 0,5% Mg25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions