Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
770556 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 97.70 | -0.01 | -0.01% | 97.729 | 97.731 | 97.70 | 367,000 |
| Jul 18 2024 | 97.709 | 0.03 | 0.03% | 97.809 | 97.809 | 97.662 | 245,000 |
| Jul 17 2024 | 97.68 | 0.00 | 0.00% | 97.685 | 97.694 | 97.68 | 518,000 |
| Jul 16 2024 | 97.681 | 0.03 | 0.03% | 97.646 | 97.778 | 97.646 | 327,000 |
| Jul 15 2024 | 97.647 | -0.01 | -0.01% | 97.672 | 97.756 | 97.605 | 256,000 |
| Jul 12 2024 | 97.658 | 0.01 | 0.01% | 97.63 | 97.658 | 97.588 | 553,000 |
| Jul 11 2024 | 97.646 | 0.07 | 0.07% | 97.603 | 97.646 | 97.551 | 333,000 |
| Jul 10 2024 | 97.579 | 0.01 | 0.01% | 97.587 | 97.587 | 97.528 | 145,000 |
| Jul 09 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.578 | 97.57 | 167,000 |
| Jul 08 2024 | 97.571 | 0.03 | 0.03% | 97.55 | 97.571 | 97.52 | 617,000 |
| Jul 05 2024 | 97.538 | 0.02 | 0.02% | 97.532 | 97.542 | 97.515 | 163,000 |
| Jul 04 2024 | 97.523 | 0.02 | 0.02% | 97.531 | 97.537 | 97.48 | 130,000 |
| Jul 03 2024 | 97.508 | 0.06 | 0.06% | 97.519 | 97.809 | 97.40 | 452,000 |
| Jul 02 2024 | 97.45 | -0.03 | -0.03% | 97.484 | 97.533 | 97.435 | 376,000 |
| Jul 01 2024 | 97.476 | -0.04 | -0.04% | 97.481 | 97.489 | 97.413 | 400,000 |
| Jun 28 2024 | 97.516 | 0.01 | 0.01% | 97.51 | 97.516 | 97.45 | 74,000 |
| Jun 27 2024 | 97.51 | 0.02 | 0.02% | 97.51 | 97.511 | 97.45 | 547,000 |
| Jun 26 2024 | 97.494 | -0.01 | -0.01% | 97.508 | 97.508 | 97.376 | 346,000 |
| Jun 25 2024 | 97.50 | 0.01 | 0.01% | 97.419 | 97.50 | 97.417 | 260,000 |
| Jun 24 2024 | 97.489 | 0.04 | 0.04% | 97.46 | 97.489 | 97.40 | 259,000 |
| Jun 21 2024 | 97.451 | 0.03 | 0.04% | 97.458 | 97.471 | 97.43 | 223,000 |
| Jun 20 2024 | 97.416 | 0.05 | 0.06% | 97.423 | 97.423 | 97.368 | 321,000 |
| Jun 19 2024 | 97.362 | 0.01 | 0.01% | 97.409 | 97.409 | 97.348 | 207,000 |
| Jun 18 2024 | 97.353 | -0.01 | -0.01% | 97.374 | 97.471 | 97.333 | 689,000 |
| Jun 17 2024 | 97.359 | -0.03 | -0.03% | 97.27 | 97.45 | 97.209 | 1,641,000 |
| Jun 14 2024 | 97.391 | 0.03 | 0.03% | 97.38 | 97.407 | 97.328 | 359,000 |
| Jun 13 2024 | 97.357 | 0.08 | 0.08% | 97.332 | 97.357 | 97.281 | 211,000 |
| Jun 12 2024 | 97.281 | -0.02 | -0.02% | 97.306 | 97.334 | 97.241 | 188,000 |
| Jun 11 2024 | 97.301 | 0.03 | 0.03% | 97.314 | 97.331 | 97.223 | 451,000 |
| Jun 10 2024 | 97.268 | 0.00 | 0.00% | 97.223 | 97.268 | 97.201 | 890,000 |
| Jun 07 2024 | 97.264 | -0.02 | -0.02% | 97.279 | 97.474 | 97.205 | 489,000 |
| Jun 06 2024 | 97.286 | -0.01 | -0.01% | 97.397 | 97.397 | 97.253 | 422,000 |
| Jun 05 2024 | 97.296 | 0.03 | 0.03% | 97.23 | 97.30 | 97.216 | 932,000 |
| Jun 04 2024 | 97.268 | 0.03 | 0.03% | 97.26 | 97.268 | 97.252 | 911,000 |
| Jun 03 2024 | 97.24 | 0.03 | 0.03% | 97.30 | 97.682 | 97.162 | 2,450,000 |
| May 31 2024 | 97.212 | 0.03 | 0.03% | 97.215 | 97.227 | 97.17 | 697,000 |
| May 30 2024 | 97.18 | 0.03 | 0.03% | 97.165 | 97.217 | 97.153 | 940,000 |
| May 29 2024 | 97.15 | -0.05 | -0.05% | 97.19 | 97.25 | 97.15 | 2,634,000 |
| May 28 2024 | 97.197 | 0.00 | 0.00% | 97.288 | 97.288 | 97.173 | 865,000 |
| May 27 2024 | 97.20 | 0.04 | 0.04% | 97.184 | 97.211 | 97.15 | 1,853,000 |
| May 24 2024 | 97.158 | 0.01 | 0.01% | 97.147 | 97.185 | 97.14 | 389,000 |
| May 23 2024 | 97.147 | -0.05 | -0.05% | 97.17 | 97.192 | 97.126 | 850,000 |
| May 22 2024 | 97.199 | 0.03 | 0.03% | 97.201 | 97.201 | 97.113 | 583,000 |
| May 21 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.18 | 97.17 | 405,000 |
| May 20 2024 | 97.17 | 0.01 | 0.01% | 97.15 | 97.17 | 97.10 | 1,531,000 |
| May 17 2024 | 97.16 | -0.02 | -0.02% | 97.16 | 97.16 | 97.13 | 1,048,000 |
| May 16 2024 | 97.18 | 0.01 | 0.01% | 97.19 | 97.20 | 97.12 | 4,582,000 |
| May 15 2024 | 97.17 | 0.06 | 0.06% | 97.12 | 97.17 | 97.08 | 799,000 |
| May 14 2024 | 97.11 | 0.00 | 0.00% | 97.13 | 97.13 | 97.11 | 647,000 |
| May 13 2024 | 97.11 | 0.01 | 0.01% | 97.12 | 97.12 | 97.06 | 376,000 |
| May 10 2024 | 97.10 | -0.05 | -0.05% | 97.13 | 97.20 | 97.10 | 198,000 |
| May 09 2024 | 97.15 | 0.11 | 0.11% | 97.20 | 97.20 | 97.04 | 1,271,000 |
| May 08 2024 | 97.04 | -0.08 | -0.08% | 97.11 | 97.11 | 97.04 | 871,000 |
| May 07 2024 | 97.12 | 0.02 | 0.02% | 97.11 | 97.13 | 97.06 | 326,000 |
| May 06 2024 | 97.10 | 0.03 | 0.03% | 97.13 | 97.13 | 97.05 | 785,000 |
| May 03 2024 | 97.07 | 0.04 | 0.04% | 97.04 | 97.23 | 97.03 | 977,000 |
| May 02 2024 | 97.03 | 0.04 | 0.04% | 97.03 | 97.06 | 97.01 | 548,000 |
| Apr 30 2024 | 96.99 | -0.03 | -0.03% | 97.02 | 97.03 | 96.97 | 732,000 |
| Apr 29 2024 | 97.02 | 0.03 | 0.03% | 97.01 | 97.02 | 96.97 | 287,000 |
| Apr 26 2024 | 96.99 | 0.03 | 0.03% | 96.91 | 96.99 | 96.91 | 401,000 |
| Apr 25 2024 | 96.96 | -0.04 | -0.04% | 96.99 | 96.99 | 96.95 | 142,000 |
| Apr 24 2024 | 97.00 | 0.00 | 0.00% | 96.99 | 97.00 | 96.94 | 420,000 |
| Apr 23 2024 | 97.00 | 0.05 | 0.05% | 97.02 | 97.02 | 96.94 | 1,130,000 |
| Apr 22 2024 | 96.95 | -0.01 | -0.01% | 96.96 | 97.00 | 96.95 | 345,000 |
