We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.541 | -0 | -0.00 | 99.392 | 99.59 | 99.392 | 18000 |
| 1734022500 | 99.545 | 0.04 | 0.04 | 99.529 | 99.563 | 99.529 | 72000 |
| 1733936100 | 99.509 | -0.01 | -0.01 | 99.511 | 99.56 | 99.509 | 68000 |
| 1733849700 | 99.519 | -0.03 | -0.03 | 99.397 | 99.723 | 99.397 | 227000 |
| 1733763300 | 99.55 | 0 | 0.00 | 99.55 | 99.776 | 99.53 | 13000 |
| 1733504100 | 99.55 | 0.05 | 0.05 | 99.343 | 99.55 | 99.343 | 113000 |
| 1733417700 | 99.496 | 0.01 | 0.01 | 99.549 | 99.549 | 99.46 | 590000 |
| 1733331300 | 99.484 | 0.01 | 0.01 | 99.283 | 99.484 | 99.283 | 34000 |
| 1733244900 | 99.473 | -0 | -0.00 | 99.45 | 99.549 | 99.45 | 101000 |
| 1733158500 | 99.474 | 0 | 0.00 | 99.435 | 99.549 | 99.435 | 39000 |
| 1732899300 | 99.471 | 0.06 | 0.06 | 99.438 | 99.529 | 99.438 | 98000 |
| 1732812900 | 99.407 | -0.05 | -0.05 | 99.407 | 99.407 | 99.407 | 15000 |
| 1732726500 | 99.46 | 0.04 | 0.04 | 99.401 | 99.46 | 99.401 | 59000 |
| 1732640100 | 99.42 | 0.02 | 0.02 | 99.216 | 99.499 | 99.216 | 403000 |
| 1732553700 | 99.404 | -0.11 | -0.11 | 99.224 | 99.549 | 99.224 | 421000 |
| 1732294500 | 99.518 | 0.16 | 0.16 | 99.48 | 99.518 | 99.3 | 142000 |
| 1732208100 | 99.361 | -0.02 | -0.02 | 99.354 | 99.479 | 99.325 | 102000 |
| 1732121700 | 99.376 | -0.08 | -0.08 | 99.479 | 99.479 | 99.356 | 222000 |
| 1732035300 | 99.459 | 0.14 | 0.14 | 99.331 | 99.463 | 99.331 | 5000 |
| 1731948900 | 99.32 | 0.02 | 0.02 | 99.322 | 99.449 | 99.32 | 405000 |
| 1731689700 | 99.301 | 0.01 | 0.01 | 99.467 | 99.467 | 99.301 | 309000 |
| 1731603300 | 99.295 | -0.04 | -0.04 | 99.523 | 99.524 | 99.203 | 218000 |
| 1731516900 | 99.332 | 0.01 | 0.01 | 99.35 | 99.438 | 99.265 | 429000 |
| 1731430500 | 99.321 | -0.13 | -0.13 | 99.417 | 99.417 | 99.319 | 381000 |
| 1731344100 | 99.453 | 0.13 | 0.13 | 99.203 | 99.453 | 99.203 | 193000 |
| 1731084900 | 99.321 | 0.05 | 0.05 | 99.32 | 99.4 | 99.267 | 617000 |
| 1730998500 | 99.267 | -0.08 | -0.08 | 99.241 | 99.471 | 99.241 | 137000 |
| 1730912100 | 99.349 | 0.09 | 0.09 | 99.239 | 99.349 | 99.205 | 114000 |
| 1730825700 | 99.26 | -0.09 | -0.09 | 99.257 | 99.26 | 99.257 | 103000 |
| 1730739300 | 99.349 | 0.12 | 0.12 | 99.349 | 99.349 | 99.349 | 14000 |
| 1730480100 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1730393700 | 99.231 | 0.02 | 0.02 | 99.097 | 99.299 | 99.097 | 72000 |
| 1730307300 | 99.214 | 0.03 | 0.04 | 99.299 | 99.299 | 99.111 | 37000 |
| 1730220900 | 99.179 | -0.02 | -0.02 | 99.165 | 99.292 | 99.021 | 109000 |
| 1730134500 | 99.2 | -0.04 | -0.04 | 99.25 | 99.25 | 99.179 | 43000 |
| 1729871700 | 99.244 | 0.07 | 0.07 | 99.165 | 99.291 | 99.165 | 40000 |
| 1729785300 | 99.171 | 0.01 | 0.01 | 99.131 | 99.249 | 99.131 | 71000 |
| 1729698900 | 99.161 | 0.03 | 0.03 | 99.2 | 99.326 | 99.147 | 189000 |
| 1729612500 | 99.135 | 0 | 0.00 | 99.184 | 99.261 | 99.135 | 108000 |
| 1729526100 | 99.131 | 0.02 | 0.02 | 98.966 | 99.18 | 98.966 | 219000 |
| 1729266900 | 99.115 | -0.08 | -0.08 | 99.083 | 99.199 | 99.083 | 576000 |
| 1729180500 | 99.199 | 0.08 | 0.08 | 99.2 | 99.235 | 99.049 | 339000 |
| 1729094100 | 99.116 | 0.03 | 0.03 | 99.102 | 99.116 | 99.102 | 71000 |
| 1729007700 | 99.09 | 0.09 | 0.09 | 99.094 | 99.116 | 99.09 | 85000 |
| 1728921300 | 98.998 | -0.11 | -0.11 | 99.109 | 99.116 | 98.998 | 127000 |
| 1728662100 | 99.108 | 0.09 | 0.09 | 99.116 | 99.116 | 99.076 | 96000 |
| 1728575700 | 99.021 | -0.06 | -0.06 | 99.056 | 99.056 | 99.021 | 67000 |
| 1728489300 | 99.08 | -0.04 | -0.04 | 99.08 | 99.115 | 99.08 | 76000 |
| 1728402900 | 99.115 | 0.11 | 0.11 | 99.08 | 99.115 | 99.05 | 100000 |
| 1728316500 | 99.007 | -0.03 | -0.03 | 99.251 | 99.251 | 99.007 | 35000 |
| 1728057300 | 99.033 | -0.12 | -0.12 | 99.26 | 99.26 | 99.019 | 35000 |
| 1727970900 | 99.149 | 0.11 | 0.11 | 98.942 | 99.149 | 98.941 | 220000 |
| 1727884500 | 99.038 | -0.13 | -0.13 | 99.06 | 99.24 | 98.953 | 419000 |
| 1727798100 | 99.163 | 0.27 | 0.28 | 99.15 | 99.185 | 98.852 | 126000 |
| 1727711700 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1727452500 | 98.889 | -0.11 | -0.11 | 98.996 | 99.193 | 98.889 | 191000 |
| 1727366100 | 99.001 | 0.01 | 0.01 | 99.224 | 99.225 | 99.001 | 52000 |
| 1727279700 | 98.989 | -0.13 | -0.14 | 99.188 | 99.188 | 98.989 | 67000 |
| 1727193300 | 99.123 | 0.07 | 0.07 | 99.012 | 99.123 | 99.012 | 43000 |
| 1727106900 | 99.049 | 0.09 | 0.09 | 99.002 | 99.095 | 99 | 47000 |
| 1726847700 | 98.961 | 0.09 | 0.09 | 98.911 | 98.961 | 98.911 | 57000 |
| 1726761300 | 98.871 | -0.03 | -0.03 | 98.871 | 98.871 | 98.871 | 22000 |
| 1726674900 | 98.901 | 0.04 | 0.04 | 98.901 | 99.038 | 98.901 | 47000 |
| 1726588500 | 98.861 | -0.16 | -0.16 | 98.718 | 99.09 | 98.718 | 74000 |
| 1726502100 | 99.021 | -0.03 | -0.03 | 98.899 | 99.021 | 98.898 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
