Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,875% Fb25 Usd (770806)
Eib Tf 1,875% Fb25 Usd (770806) Historical

770806 Eib Tf 1,875% Fb25 Usd

99.541

-0.004 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

770806 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	99.541	0.00	0.00%	99.392	99.59	99.392	18,000
Dec 12 2024	99.545	0.04	0.04%	99.529	99.563	99.529	72,000
Dec 11 2024	99.509	-0.01	-0.01%	99.511	99.56	99.509	68,000
Dec 10 2024	99.519	-0.03	-0.03%	99.397	99.723	99.397	227,000
Dec 09 2024	99.55	0.00	0.00%	99.55	99.776	99.53	13,000
Dec 06 2024	99.55	0.05	0.05%	99.343	99.55	99.343	113,000
Dec 05 2024	99.496	0.01	0.01%	99.549	99.549	99.46	590,000
Dec 04 2024	99.484	0.01	0.01%	99.283	99.484	99.283	34,000
Dec 03 2024	99.473	0.00	0.00%	99.45	99.549	99.45	101,000
Dec 02 2024	99.474	0.00	0.00%	99.435	99.549	99.435	39,000
Nov 29 2024	99.471	0.06	0.06%	99.438	99.529	99.438	98,000
Nov 28 2024	99.407	-0.05	-0.05%	99.407	99.407	99.407	15,000
Nov 27 2024	99.46	0.04	0.04%	99.401	99.46	99.401	59,000
Nov 26 2024	99.42	0.02	0.02%	99.216	99.499	99.216	403,000
Nov 25 2024	99.404	-0.11	-0.11%	99.224	99.549	99.224	421,000
Nov 22 2024	99.518	0.16	0.16%	99.48	99.518	99.30	142,000
Nov 21 2024	99.361	-0.02	-0.02%	99.354	99.479	99.325	102,000
Nov 20 2024	99.376	-0.08	-0.08%	99.479	99.479	99.356	222,000
Nov 19 2024	99.459	0.14	0.14%	99.331	99.463	99.331	5,000
Nov 18 2024	99.32	0.02	0.02%	99.322	99.449	99.32	405,000
Nov 15 2024	99.301	0.01	0.01%	99.467	99.467	99.301	309,000
Nov 14 2024	99.295	-0.04	-0.04%	99.523	99.524	99.203	218,000
Nov 13 2024	99.332	0.01	0.01%	99.35	99.438	99.265	429,000
Nov 12 2024	99.321	-0.13	-0.13%	99.417	99.417	99.319	381,000
Nov 11 2024	99.453	0.13	0.13%	99.203	99.453	99.203	193,000
Nov 08 2024	99.321	0.05	0.05%	99.32	99.40	99.267	617,000
Nov 07 2024	99.267	-0.08	-0.08%	99.241	99.471	99.241	137,000
Nov 06 2024	99.349	0.09	0.09%	99.239	99.349	99.205	114,000
Nov 05 2024	99.26	-0.09	-0.09%	99.257	99.26	99.257	103,000
Nov 04 2024	99.349	0.12	0.12%	99.349	99.349	99.349	14,000
Nov 01 2024	99.231	0.00	0.00%	99.231	99.231	99.231	0
Oct 31 2024	99.231	0.02	0.02%	99.097	99.299	99.097	72,000
Oct 30 2024	99.214	0.03	0.04%	99.299	99.299	99.111	37,000
Oct 29 2024	99.179	-0.02	-0.02%	99.165	99.292	99.021	109,000
Oct 28 2024	99.20	-0.04	-0.04%	99.25	99.25	99.179	43,000
Oct 25 2024	99.244	0.07	0.07%	99.165	99.291	99.165	40,000
Oct 24 2024	99.171	0.01	0.01%	99.131	99.249	99.131	71,000
Oct 23 2024	99.161	0.03	0.03%	99.20	99.326	99.147	189,000
Oct 22 2024	99.135	0.00	0.00%	99.184	99.261	99.135	108,000
Oct 21 2024	99.131	0.02	0.02%	98.966	99.18	98.966	219,000
Oct 18 2024	99.115	-0.08	-0.08%	99.083	99.199	99.083	576,000
Oct 17 2024	99.199	0.08	0.08%	99.20	99.235	99.049	339,000
Oct 16 2024	99.116	0.03	0.03%	99.102	99.116	99.102	71,000
Oct 15 2024	99.09	0.09	0.09%	99.094	99.116	99.09	85,000
Oct 14 2024	98.998	-0.11	-0.11%	99.109	99.116	98.998	127,000
Oct 11 2024	99.108	0.09	0.09%	99.116	99.116	99.076	96,000
Oct 10 2024	99.021	-0.06	-0.06%	99.056	99.056	99.021	67,000
Oct 09 2024	99.08	-0.04	-0.04%	99.08	99.115	99.08	76,000
Oct 08 2024	99.115	0.11	0.11%	99.08	99.115	99.05	100,000
Oct 07 2024	99.007	-0.03	-0.03%	99.251	99.251	99.007	35,000
Oct 04 2024	99.033	-0.12	-0.12%	99.26	99.26	99.019	35,000
Oct 03 2024	99.149	0.11	0.11%	98.942	99.149	98.941	220,000
Oct 02 2024	99.038	-0.13	-0.13%	99.06	99.24	98.953	419,000
Oct 01 2024	99.163	0.27	0.28%	99.15	99.185	98.852	126,000
Sep 30 2024	98.889	0.00	0.00%	98.889	98.889	98.889	0
Sep 27 2024	98.889	-0.11	-0.11%	98.996	99.193	98.889	191,000
Sep 26 2024	99.001	0.01	0.01%	99.224	99.225	99.001	52,000
Sep 25 2024	98.989	-0.13	-0.14%	99.188	99.188	98.989	67,000
Sep 24 2024	99.123	0.07	0.07%	99.012	99.123	99.012	43,000
Sep 23 2024	99.049	0.09	0.09%	99.002	99.095	99.00	47,000
Sep 20 2024	98.961	0.09	0.09%	98.911	98.961	98.911	57,000
Sep 19 2024	98.871	-0.03	-0.03%	98.871	98.871	98.871	22,000
Sep 18 2024	98.901	0.04	0.04%	98.901	99.038	98.901	47,000
Sep 17 2024	98.861	-0.16	-0.16%	98.718	99.09	98.718	74,000
Sep 16 2024	99.021	-0.03	-0.03%	98.899	99.021	98.898	48,000

Eib Tf 1,875% Fb25 Usd

Centessa Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions