Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,2% Fb45 Eur (770874)
Efsf Tf 1,2% Fb45 Eur (770874) Historical

770874 Efsf Tf 1,2% Fb45 Eur

71.85

0.08 (0.11%)

Dec 30 2024 - Closed

Delayed by 15 minutes

770874 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	71.85	0.08	0.11%	71.74	71.85	71.74	18,000
Dec 27 2024	71.77	0.00	0.00%	71.77	71.77	71.77	0
Dec 23 2024	71.77	0.00	0.00%	71.77	71.77	71.77	0
Dec 20 2024	71.77	-1.24	-1.70%	71.78	71.78	71.77	25,000
Dec 19 2024	73.01	-0.49	-0.67%	72.88	73.01	72.88	24,000
Dec 18 2024	73.50	0.00	0.00%	73.50	73.50	73.50	0
Dec 17 2024	73.50	0.00	0.00%	73.50	73.50	73.50	0
Dec 16 2024	73.50	0.00	0.00%	73.50	73.50	73.50	0
Dec 13 2024	73.50	0.00	0.00%	73.50	73.50	73.50	0
Dec 12 2024	73.50	-0.34	-0.46%	73.69	73.69	73.50	4,000
Dec 11 2024	73.84	-0.40	-0.54%	73.84	73.84	73.84	15,000
Dec 10 2024	74.24	-0.16	-0.22%	74.24	74.24	74.24	25,000
Dec 09 2024	74.40	-0.23	-0.31%	74.40	74.40	74.40	2,000
Dec 06 2024	74.63	0.33	0.44%	74.63	74.63	74.63	100,000
Dec 05 2024	74.30	-0.10	-0.13%	74.58	74.59	74.30	126,000
Dec 04 2024	74.40	0.00	0.00%	74.40	74.40	74.40	0
Dec 03 2024	74.40	0.65	0.88%	74.40	74.40	74.40	35,000
Dec 02 2024	73.75	0.35	0.48%	73.75	73.75	73.75	35,000
Nov 29 2024	73.40	0.43	0.59%	73.40	73.40	73.40	30,000
Nov 28 2024	72.97	0.77	1.07%	72.97	72.97	72.97	33,000
Nov 27 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Nov 26 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Nov 25 2024	72.20	0.44	0.61%	72.20	72.20	72.20	6,000
Nov 22 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 21 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 20 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 19 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 18 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 15 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 14 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 13 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
Nov 12 2024	71.76	0.68	0.96%	71.76	71.76	71.76	10,000
Nov 11 2024	71.08	0.00	0.00%	71.08	71.08	71.08	0
Nov 08 2024	71.08	0.00	0.00%	71.08	71.08	71.08	0
Nov 07 2024	71.08	0.00	0.00%	71.08	71.08	71.08	0
Nov 06 2024	71.08	-0.73	-1.02%	71.08	71.08	71.08	6,000
Nov 05 2024	71.81	0.00	0.00%	71.81	71.81	71.81	0
Nov 04 2024	71.81	0.00	0.00%	71.81	71.81	71.81	0
Nov 01 2024	71.81	-0.64	-0.88%	71.76	71.81	71.76	107,000
Oct 31 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 30 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 29 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 28 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 25 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 24 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 23 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 22 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 21 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 18 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 17 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
Oct 16 2024	72.45	0.61	0.85%	72.45	72.45	72.45	3,000
Oct 15 2024	71.84	0.00	0.00%	71.84	71.84	71.84	0
Oct 14 2024	71.84	0.00	0.00%	71.84	71.84	71.84	0
Oct 11 2024	71.84	0.00	0.00%	71.84	71.84	71.84	0
Oct 10 2024	71.84	0.00	0.00%	71.84	71.84	71.84	0
Oct 09 2024	71.84	0.00	0.00%	71.84	71.84	71.84	0
Oct 08 2024	71.84	-0.56	-0.77%	71.84	71.84	71.84	1,000
Oct 07 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
Oct 04 2024	72.40	-0.25	-0.34%	72.60	72.60	72.40	36,000

Efsf Tf 1,2% Fb45 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions