We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.8 | -0.31 | -0.33 | 94.8 | 94.8 | 94.8 | 4000 |
| 1721318100 | 95.11 | -0.08 | -0.08 | 95.03 | 95.25 | 94.97 | 288000 |
| 1721231700 | 95.19 | 0.19 | 0.20 | 95.07 | 95.19 | 95.03 | 25000 |
| 1721145300 | 95 | 0.21 | 0.22 | 95 | 95 | 95 | 7000 |
| 1721058900 | 94.79 | 0.12 | 0.13 | 94.65 | 94.95 | 94.65 | 57000 |
| 1720799700 | 94.67 | -0.27 | -0.28 | 94.62 | 94.67 | 94.62 | 25000 |
| 1720713300 | 94.94 | 0.43 | 0.45 | 94.41 | 94.94 | 94.4 | 19000 |
| 1720626900 | 94.51 | 0.09 | 0.10 | 94.44 | 94.51 | 94.44 | 4000 |
| 1720540500 | 94.42 | 0.03 | 0.03 | 94.42 | 94.42 | 94.42 | 4000 |
| 1720454100 | 94.39 | 0.17 | 0.18 | 94.28 | 94.39 | 94.28 | 53000 |
| 1720194900 | 94.22 | 0.22 | 0.23 | 94.12 | 94.43 | 94.12 | 96000 |
| 1720108500 | 94 | -0.16 | -0.17 | 94.28 | 94.28 | 93.93 | 115000 |
| 1720022100 | 94.16 | 0.38 | 0.41 | 93.95 | 94.16 | 93.95 | 19000 |
| 1719935700 | 93.78 | -0.02 | -0.02 | 93.88 | 93.9 | 93.78 | 9000 |
| 1719849300 | 93.8 | -0.29 | -0.31 | 93.9 | 93.9 | 93.66 | 75000 |
| 1719590100 | 94.09 | -0.01 | -0.01 | 94.08 | 94.09 | 94.05 | 7000 |
| 1719503700 | 94.1 | -0.14 | -0.15 | 94.11 | 94.12 | 93.92 | 34000 |
| 1719417300 | 94.24 | -0.13 | -0.14 | 94.24 | 94.24 | 94.24 | 42000 |
| 1719330900 | 94.37 | 0.04 | 0.04 | 94.37 | 94.37 | 94.37 | 10000 |
| 1719244500 | 94.33 | -0.22 | -0.23 | 94.33 | 94.33 | 94.33 | 2000 |
| 1718985300 | 94.55 | 0.33 | 0.35 | 94.55 | 94.55 | 94.55 | 10000 |
| 1718898900 | 94.22 | 0.14 | 0.15 | 94.22 | 94.22 | 94.22 | 6000 |
| 1718812500 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1718726100 | 94.08 | -0.12 | -0.13 | 94.24 | 94.24 | 94.08 | 12000 |
| 1718639700 | 94.2 | -0.01 | -0.01 | 94.34 | 94.34 | 94.2 | 157000 |
| 1718380500 | 94.21 | 0.12 | 0.13 | 94.45 | 94.58 | 94.21 | 215000 |
| 1718294100 | 94.09 | 0.03 | 0.03 | 94.01 | 94.15 | 93.75 | 37000 |
| 1718207700 | 94.06 | 0.81 | 0.87 | 93.78 | 94.06 | 93.48 | 33000 |
| 1718121300 | 93.25 | -0.67 | -0.71 | 93.25 | 93.25 | 93.25 | 5000 |
| 1718034900 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1717775700 | 93.92 | -0.27 | -0.29 | 94.14 | 94.14 | 93.46 | 101000 |
| 1717689300 | 94.19 | -0.13 | -0.14 | 94.32 | 94.39 | 93.96 | 22000 |
| 1717602900 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1717516500 | 94.32 | 0.14 | 0.15 | 94.31 | 94.32 | 94.31 | 55000 |
| 1717430100 | 94.18 | 0.73 | 0.78 | 93.61 | 94.18 | 93.61 | 44000 |
| 1717170900 | 93.45 | -0.23 | -0.25 | 93.63 | 93.63 | 93.45 | 37000 |
| 1717084500 | 93.68 | -0.11 | -0.12 | 93.76 | 93.76 | 93.55 | 69000 |
| 1716998100 | 93.79 | -0.12 | -0.13 | 93.82 | 93.82 | 93.65 | 72000 |
| 1716911700 | 93.91 | -0.21 | -0.22 | 94.12 | 94.15 | 93.91 | 57000 |
| 1716825300 | 94.12 | 0.29 | 0.31 | 93.99 | 94.15 | 93.65 | 94000 |
| 1716566100 | 93.83 | -0.07 | -0.07 | 93.84 | 93.84 | 93.83 | 40000 |
| 1716479700 | 93.9 | -0.31 | -0.33 | 94.14 | 94.14 | 93.9 | 38000 |
| 1716393300 | 94.21 | -0.02 | -0.02 | 94.15 | 94.21 | 94.14 | 42000 |
| 1716306900 | 94.23 | -0.01 | -0.01 | 94.28 | 94.28 | 94.18 | 21000 |
| 1716220500 | 94.24 | -0.16 | -0.17 | 94.28 | 94.34 | 94.23 | 800000 |
| 1715961300 | 94.4 | -0.32 | -0.34 | 94.46 | 94.46 | 94.4 | 10000 |
| 1715874900 | 94.72 | 0.83 | 0.88 | 94.8 | 94.8 | 94.62 | 88000 |
| 1715788500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1715702100 | 93.89 | -0.44 | -0.47 | 94.04 | 94.21 | 93.89 | 66000 |
| 1715615700 | 94.33 | 0.15 | 0.16 | 94.21 | 94.33 | 94.21 | 35000 |
| 1715356500 | 94.18 | -0.23 | -0.24 | 94.42 | 94.42 | 94.18 | 54000 |
| 1715270100 | 94.41 | 0.16 | 0.17 | 94.4 | 94.41 | 94.4 | 194000 |
| 1715183700 | 94.25 | -0.33 | -0.35 | 94.37 | 94.41 | 94.25 | 326000 |
| 1715097300 | 94.58 | -0.07 | -0.07 | 94.39 | 94.63 | 94.38 | 96000 |
| 1715010900 | 94.65 | 0.65 | 0.69 | 94.29 | 94.65 | 94.29 | 6000 |
| 1714751700 | 94 | 0.02 | 0.02 | 94 | 94 | 94 | 10000 |
| 1714665300 | 93.98 | -0.05 | -0.05 | 94.06 | 94.06 | 93.98 | 58000 |
| 1714492500 | 94.03 | -0.16 | -0.17 | 94 | 94.14 | 94 | 18000 |
| 1714406100 | 94.19 | 0.57 | 0.61 | 94.19 | 94.19 | 94.19 | 100000 |
| 1714146900 | 93.62 | -0.44 | -0.47 | 93.67 | 93.67 | 93.62 | 22000 |
| 1714060500 | 94.06 | -0.1 | -0.11 | 94.06 | 94.06 | 94.06 | 5000 |
| 1713974100 | 94.16 | -0.24 | -0.25 | 94.3 | 94.3 | 94.16 | 55000 |
| 1713887700 | 94.4 | 0.18 | 0.19 | 94.29 | 94.4 | 94.29 | 8000 |
| 1713801300 | 94.22 | 0.22 | 0.23 | 94.02 | 94.22 | 94.02 | 246000 |
| 1713542100 | 94 | -0.17 | -0.18 | 94 | 94 | 94 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
