Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 90.86 | 0.18 | 0.20 | 90.92 | 90.92 | 90.85 | 164000 |
| 1741020900 | 90.68 | -0.39 | -0.43 | 90.99 | 90.99 | 90.68 | 51000 |
| 1740761700 | 91.07 | 0.33 | 0.36 | 91.14 | 91.14 | 91 | 325000 |
| 1740675300 | 90.74 | -0.09 | -0.10 | 90.74 | 90.74 | 90.74 | 31000 |
| 1740588900 | 90.83 | 0.13 | 0.14 | 90.76 | 90.83 | 90.69 | 78000 |
| 1740502500 | 90.7 | 0.3 | 0.33 | 90.7 | 90.7 | 90.7 | 60000 |
| 1740416100 | 90.4 | -0.04 | -0.04 | 90.48 | 90.48 | 90.4 | 19000 |
| 1740156900 | 90.44 | 0.29 | 0.32 | 90.44 | 90.44 | 90.44 | 2000 |
| 1740070500 | 90.15 | -0.23 | -0.25 | 90.2 | 90.2 | 90.15 | 16000 |
| 1739984100 | 90.38 | -0.15 | -0.17 | 90.38 | 90.38 | 90.38 | 18000 |
| 1739897700 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 2000 |
| 1739811300 | 90.53 | -0.26 | -0.29 | 90.35 | 90.53 | 90.35 | 35000 |
| 1739552100 | 90.79 | 0.03 | 0.03 | 90.79 | 90.79 | 90.79 | 2000 |
| 1739465700 | 90.76 | 0.3 | 0.33 | 90.54 | 90.76 | 90.54 | 37000 |
| 1739379300 | 90.46 | 0.02 | 0.02 | 90.46 | 90.46 | 90.46 | 1000 |
| 1739292900 | 90.44 | -0.59 | -0.65 | 90.44 | 90.44 | 90.44 | 16000 |
| 1739206500 | 91.03 | 0.22 | 0.24 | 91.03 | 91.03 | 91.03 | 15000 |
| 1738947300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1738860900 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 4000 |
| 1738774500 | 90.81 | 0.52 | 0.58 | 90.79 | 90.95 | 90.78 | 41000 |
| 1738688100 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1738601700 | 90.29 | 0 | 0.00 | 89.88 | 90.75 | 89.88 | 86000 |
| 1738342500 | 90.29 | 0.58 | 0.65 | 89.95 | 90.29 | 89.95 | 224000 |
| 1738256100 | 89.71 | 0.05 | 0.06 | 89.71 | 89.71 | 89.71 | 1000 |
| 1738169700 | 89.66 | 0.05 | 0.06 | 89.67 | 89.67 | 89.66 | 17000 |
| 1738083300 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1737996900 | 89.61 | -0.24 | -0.27 | 89.71 | 89.71 | 89.61 | 11000 |
| 1737737700 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1737651300 | 89.85 | 0.1 | 0.11 | 89.79 | 89.85 | 89.79 | 8000 |
| 1737564900 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737478500 | 89.75 | 0 | 0.00 | 89.8 | 89.8 | 89.75 | 28000 |
| 1737392100 | 89.75 | -0.1 | -0.11 | 89.5 | 89.75 | 89.5 | 51000 |
| 1737132900 | 89.85 | 0.45 | 0.50 | 89.65 | 89.85 | 89.65 | 25000 |
| 1737046500 | 89.4 | -0.15 | -0.17 | 89.35 | 89.4 | 89.35 | 11000 |
| 1736960100 | 89.55 | 0.61 | 0.69 | 89.55 | 89.55 | 89.55 | 33000 |
| 1736873700 | 88.94 | 0.04 | 0.04 | 89 | 89 | 88.94 | 18000 |
| 1736787300 | 88.9 | -0.44 | -0.49 | 88.9 | 88.9 | 88.9 | 4000 |
| 1736528100 | 89.34 | -0.19 | -0.21 | 89.34 | 89.34 | 89.34 | 20000 |
| 1736441700 | 89.53 | -0.04 | -0.04 | 89.34 | 89.53 | 89.34 | 17000 |
| 1736355300 | 89.57 | -0.31 | -0.34 | 89.8 | 89.8 | 89.57 | 56000 |
| 1736268900 | 89.88 | -0.12 | -0.13 | 89.84 | 89.88 | 89.84 | 35000 |
| 1736182500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735923300 | 90 | -0.24 | -0.27 | 90 | 90 | 90 | 10000 |
| 1735836900 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1735577700 | 90.24 | -0.16 | -0.18 | 90.09 | 90.24 | 90.09 | 209000 |
| 1735318500 | 90.4 | -0.19 | -0.21 | 91.64 | 91.64 | 90.4 | 31000 |
| 1734972900 | 90.59 | -0.11 | -0.12 | 90.42 | 90.61 | 90.42 | 17000 |
| 1734713700 | 90.7 | 0.12 | 0.13 | 90.7 | 90.7 | 90.7 | 1000 |
| 1734627300 | 90.58 | -0.34 | -0.37 | 90.58 | 90.58 | 90.58 | 5000 |
| 1734540900 | 90.92 | 0.05 | 0.06 | 90.92 | 90.92 | 90.77 | 49000 |
| 1734454500 | 90.87 | 0.23 | 0.25 | 90.75 | 90.87 | 90.75 | 7000 |
| 1734368100 | 90.64 | -0.29 | -0.32 | 90.64 | 90.64 | 90.64 | 1000 |
| 1734108900 | 90.93 | -0.5 | -0.55 | 92.02 | 92.02 | 90.93 | 45000 |
| 1734022500 | 91.43 | -0.13 | -0.14 | 91.43 | 91.43 | 91.43 | 67000 |
| 1733936100 | 91.56 | -0.28 | -0.30 | 91.7 | 91.77 | 91.56 | 12000 |
| 1733849700 | 91.84 | -0.05 | -0.05 | 91.97 | 91.97 | 91.84 | 9000 |
| 1733763300 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1733504100 | 91.89 | 0.38 | 0.42 | 91.84 | 91.89 | 91.84 | 10000 |
| 1733385600 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
