We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 88.22 | 0.32 | 0.36 | 88.22 | 88.22 | 88.22 | 1000 |
| 1719503700 | 87.9 | -0.21 | -0.24 | 87.9 | 87.9 | 87.9 | 1000 |
| 1719417300 | 88.11 | 0.12 | 0.14 | 88.22 | 88.22 | 88.11 | 17000 |
| 1719330900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1719244500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718985300 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718898900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718812500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718726100 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718639700 | 87.99 | 0.08 | 0.09 | 87.99 | 87.99 | 87.99 | 1000 |
| 1718380500 | 87.91 | 0.38 | 0.43 | 88.06 | 88.06 | 87.91 | 10000 |
| 1718294100 | 87.53 | 0.4 | 0.46 | 87.53 | 87.53 | 87.53 | 7000 |
| 1718207700 | 87.13 | -0.06 | -0.07 | 87.13 | 87.13 | 87.13 | 5000 |
| 1718121300 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1718034900 | 87.19 | -0.8 | -0.91 | 87.19 | 87.19 | 87.19 | 9000 |
| 1717775700 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1717689300 | 87.99 | -0.06 | -0.07 | 87.99 | 87.99 | 87.99 | 15000 |
| 1717602900 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1717516500 | 88.05 | 0.28 | 0.32 | 88.05 | 88.05 | 88.05 | 800000 |
| 1717430100 | 87.77 | 0.6 | 0.69 | 87.28 | 87.77 | 87.28 | 5000 |
| 1717170900 | 87.17 | -0.18 | -0.21 | 87.21 | 87.21 | 87.17 | 12000 |
| 1717084500 | 87.35 | -0.05 | -0.06 | 87.35 | 87.35 | 87.35 | 67000 |
| 1716998100 | 87.4 | -0.63 | -0.72 | 87.52 | 87.52 | 87.4 | 6000 |
| 1716911700 | 88.03 | 0.17 | 0.19 | 88.03 | 88.03 | 88.03 | 5000 |
| 1716825300 | 87.86 | 0.04 | 0.05 | 87.79 | 87.86 | 87.79 | 13000 |
| 1716566100 | 87.82 | 0.01 | 0.01 | 87.82 | 87.82 | 87.82 | 20000 |
| 1716479700 | 87.81 | -0.96 | -1.08 | 87.81 | 87.81 | 87.81 | 1000 |
| 1716393300 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1716306900 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1716220500 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1715961300 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1715874900 | 88.77 | 0.27 | 0.31 | 88.92 | 88.92 | 88.77 | 20000 |
| 1715788500 | 88.5 | 0.27 | 0.31 | 88.5 | 88.5 | 88.5 | 2000 |
| 1715702100 | 88.23 | -0.99 | -1.11 | 88.23 | 88.23 | 88.23 | 35000 |
| 1715615700 | 89.22 | 0.92 | 1.04 | 88.06 | 89.22 | 88.06 | 26000 |
| 1715356500 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 6000 |
| 1715270100 | 88.3 | 0.09 | 0.10 | 88.5 | 88.5 | 88.3 | 8000 |
| 1715183700 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1715097300 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1715010900 | 88.21 | 0.14 | 0.16 | 88.21 | 88.21 | 88.21 | 1000 |
| 1714751700 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1714665300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1714492500 | 88.07 | -0.19 | -0.22 | 88.19 | 88.19 | 88.07 | 11000 |
| 1714406100 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714146900 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714060500 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713974100 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713887700 | 88.26 | 0.01 | 0.01 | 88.26 | 88.26 | 88.26 | 13000 |
| 1713801300 | 88.25 | 0.21 | 0.24 | 88.04 | 88.25 | 88.04 | 23000 |
| 1713542100 | 88.04 | -0.06 | -0.07 | 88.37 | 88.39 | 88.04 | 46000 |
| 1713455700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1713369300 | 88.1 | -0.48 | -0.54 | 88.1 | 88.1 | 88.1 | 2000 |
| 1713282900 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1713196500 | 88.58 | -0.27 | -0.30 | 88.41 | 88.83 | 88.41 | 52000 |
| 1712937300 | 88.85 | 0.46 | 0.52 | 88.86 | 88.86 | 88.85 | 36000 |
| 1712850900 | 88.39 | 0.14 | 0.16 | 88.4 | 88.56 | 88.39 | 45000 |
| 1712764500 | 88.25 | -0.44 | -0.50 | 88.25 | 88.25 | 88.25 | 15000 |
| 1712678100 | 88.69 | 0.29 | 0.33 | 88.69 | 88.69 | 88.69 | 1000 |
| 1712591700 | 88.4 | -0.39 | -0.44 | 88.5 | 88.5 | 88.4 | 55000 |
| 1712332500 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1712246100 | 88.79 | 0.18 | 0.20 | 88.79 | 88.79 | 88.79 | 10000 |
| 1712159700 | 88.61 | 0.08 | 0.09 | 89.58 | 89.58 | 88.61 | 26000 |
| 1712073300 | 88.53 | -0.61 | -0.68 | 88.78 | 88.78 | 88.38 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
