We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 26201 |
| 1720540500 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 13847 |
| 1720454100 | 101.27 | -0.08 | -0.08 | 101.35 | 101.35 | 101.27 | 50186 |
| 1720194900 | 101.35 | 0.08 | 0.08 | 101.35 | 101.35 | 101.35 | 90000 |
| 1720108500 | 101.27 | -0.06 | -0.06 | 101.27 | 101.27 | 101.27 | 19471 |
| 1720022100 | 101.333 | -0.01 | -0.01 | 101.333 | 101.333 | 101.333 | 72000 |
| 1719935700 | 101.34 | 0.09 | 0.09 | 101.338 | 101.34 | 101.338 | 200000 |
| 1719849300 | 101.251 | -0.13 | -0.13 | 101.37 | 101.38 | 101.251 | 314000 |
| 1719590100 | 101.379 | 0.1 | 0.10 | 101.281 | 101.379 | 101.28 | 11700 |
| 1719503700 | 101.28 | -0.14 | -0.14 | 101.28 | 101.28 | 101.28 | 20000 |
| 1719417300 | 101.419 | -0.01 | -0.01 | 101.419 | 101.419 | 101.419 | 1000 |
| 1719330900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1719244500 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 7376 |
| 1718985300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1718898900 | 101.43 | 0.08 | 0.08 | 101.321 | 101.43 | 101.31 | 29000 |
| 1718812500 | 101.35 | 0.04 | 0.04 | 101.35 | 101.35 | 101.35 | 15000 |
| 1718726100 | 101.31 | -0.13 | -0.13 | 101.31 | 101.31 | 101.31 | 20000 |
| 1718639700 | 101.44 | -0.01 | -0.00 | 101.465 | 101.5 | 101.44 | 199000 |
| 1718380500 | 101.445 | 0 | 0.00 | 101.445 | 101.445 | 101.445 | 0 |
| 1718294100 | 101.445 | -0.01 | -0.00 | 101.444 | 101.445 | 101.444 | 20000 |
| 1718207700 | 101.45 | 0.1 | 0.10 | 102.166 | 102.166 | 101.45 | 24660 |
| 1718121300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1718034900 | 101.35 | 0.05 | 0.05 | 101.541 | 101.541 | 101.35 | 612100 |
| 1717775700 | 101.3 | -0.07 | -0.07 | 101.35 | 101.35 | 101.3 | 118712 |
| 1717689300 | 101.37 | -0.09 | -0.09 | 101.4 | 101.422 | 101.352 | 75815 |
| 1717602900 | 101.457 | -0.01 | -0.00 | 101.457 | 101.457 | 101.457 | 6000 |
| 1717516500 | 101.462 | 0.03 | 0.02 | 101.477 | 101.477 | 101.38 | 116910 |
| 1717430100 | 101.437 | 0.07 | 0.07 | 102.151 | 102.151 | 101.437 | 6001 |
| 1717170900 | 101.367 | -0.02 | -0.02 | 101.367 | 101.367 | 101.367 | 23965 |
| 1717084500 | 101.39 | -0 | -0.00 | 101.805 | 101.805 | 101.39 | 15313 |
| 1716998100 | 101.392 | -0.03 | -0.02 | 101.457 | 101.457 | 101.392 | 39704 |
| 1716911700 | 101.417 | 0.05 | 0.05 | 101.412 | 101.417 | 101.412 | 11602 |
| 1716825300 | 101.367 | 0 | 0.00 | 101.367 | 101.367 | 101.367 | 0 |
| 1716566100 | 101.367 | -0.18 | -0.18 | 101.367 | 101.367 | 101.367 | 2000 |
| 1716479700 | 101.551 | 0.11 | 0.11 | 101.45 | 101.551 | 101.422 | 34871 |
| 1716393300 | 101.442 | -0.04 | -0.03 | 101.549 | 101.564 | 101.442 | 33163 |
| 1716306900 | 101.477 | -0.11 | -0.10 | 101.654 | 101.654 | 101.477 | 242061 |
| 1716220500 | 101.582 | 0.11 | 0.11 | 101.527 | 101.582 | 101.472 | 103252 |
| 1715961300 | 101.472 | -0.01 | -0.00 | 101.637 | 101.638 | 101.472 | 351330 |
| 1715874900 | 101.477 | -0.04 | -0.04 | 101.483 | 101.487 | 101.477 | 44873 |
| 1715788500 | 101.517 | 0.06 | 0.06 | 101.5 | 101.517 | 101.5 | 33000 |
| 1715702100 | 101.452 | -0.17 | -0.17 | 101.452 | 101.452 | 101.452 | 2000 |
| 1715615700 | 101.62 | 0.17 | 0.17 | 101.219 | 101.62 | 101.219 | 15660 |
| 1715356500 | 101.45 | -0.09 | -0.09 | 101.507 | 101.507 | 101.45 | 6000 |
| 1715270100 | 101.537 | -0.09 | -0.09 | 101.63 | 101.64 | 101.537 | 87807 |
| 1715183700 | 101.63 | 0.09 | 0.09 | 101.532 | 101.63 | 101.532 | 42713 |
| 1715097300 | 101.542 | -0.08 | -0.08 | 101.67 | 101.675 | 101.542 | 164993 |
| 1715010900 | 101.62 | 0.08 | 0.08 | 101.62 | 101.62 | 101.62 | 2000 |
| 1714751700 | 101.537 | 0 | 0.00 | 101.537 | 101.537 | 101.537 | 0 |
| 1714665300 | 101.537 | -0.02 | -0.02 | 101.52 | 101.537 | 101.52 | 3000 |
| 1714492500 | 101.555 | -0.03 | -0.03 | 101.542 | 101.555 | 101.542 | 42469 |
| 1714406100 | 101.587 | 0.01 | 0.01 | 101.582 | 101.587 | 101.582 | 22627 |
| 1714146900 | 101.577 | -0.04 | -0.03 | 101.577 | 101.577 | 101.577 | 23000 |
| 1714060500 | 101.612 | 0 | 0.00 | 101.612 | 101.612 | 101.612 | 3000 |
| 1713974100 | 101.607 | -0.04 | -0.03 | 101.642 | 101.642 | 101.607 | 19420 |
| 1713887700 | 101.642 | -0.01 | -0.01 | 101.642 | 101.642 | 101.642 | 25148 |
| 1713801300 | 101.652 | 0.06 | 0.05 | 101.647 | 101.652 | 101.647 | 8422 |
| 1713542100 | 101.597 | -0.04 | -0.03 | 101.597 | 101.597 | 101.597 | 8610 |
| 1713455700 | 101.632 | -0.13 | -0.12 | 101.769 | 101.769 | 101.632 | 26004 |
| 1713369300 | 101.759 | -0.05 | -0.05 | 101.759 | 101.759 | 101.759 | 40000 |
| 1713282900 | 101.81 | 0.14 | 0.14 | 101.819 | 101.819 | 101.81 | 21404 |
| 1713196500 | 101.667 | -0.04 | -0.04 | 101.707 | 101.707 | 101.667 | 36722 |
| 1712937300 | 101.71 | 0.08 | 0.08 | 101.79 | 101.79 | 101.696 | 38592 |
| 1712850900 | 101.627 | -0.05 | -0.05 | 101.687 | 101.687 | 101.627 | 49011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
