We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 98.988 | 0 | 0.00 | 98.988 | 98.988 | 98.988 | 0 |
| 1723564500 | 98.988 | 0.58 | 0.59 | 98.65 | 98.988 | 98.65 | 7000 |
| 1723478100 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1723218900 | 98.41 | 0.18 | 0.18 | 98.41 | 98.41 | 98.41 | 2000 |
| 1723132500 | 98.23 | -0.95 | -0.96 | 98.23 | 98.23 | 98.23 | 10000 |
| 1723046100 | 99.18 | 0.6 | 0.61 | 98.27 | 99.18 | 98.27 | 15000 |
| 1722959700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1722873300 | 98.58 | -0.27 | -0.27 | 98.58 | 98.58 | 98.58 | 3000 |
| 1722614100 | 98.85 | -0.23 | -0.23 | 98.85 | 98.85 | 98.85 | 3000 |
| 1722527700 | 99.08 | 0.04 | 0.04 | 99.29 | 99.29 | 98.7 | 26000 |
| 1722441300 | 99.04 | 0.1 | 0.10 | 98.6 | 99.04 | 98.59 | 36000 |
| 1722354900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1722268500 | 98.94 | 0.02 | 0.02 | 98.94 | 98.94 | 98.94 | 27000 |
| 1722009300 | 98.92 | 0.03 | 0.03 | 98.92 | 98.92 | 98.92 | 18000 |
| 1721922900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1721836500 | 98.89 | 0.43 | 0.44 | 98.89 | 98.89 | 98.63 | 8000 |
| 1721750100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1721663700 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1721404500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1721318100 | 98.46 | -0.35 | -0.35 | 98.81 | 98.81 | 98.46 | 14000 |
| 1721231700 | 98.81 | 0.39 | 0.40 | 98.81 | 98.81 | 98.81 | 14000 |
| 1721145300 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 1000 |
| 1721058900 | 98.42 | 0.02 | 0.02 | 98.42 | 98.42 | 98.42 | 1000 |
| 1720799700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1720713300 | 98.4 | 0.05 | 0.05 | 98.41 | 98.65 | 98.4 | 14000 |
| 1720626900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720540500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720454100 | 98.35 | 0.03 | 0.03 | 98.35 | 98.35 | 98.35 | 32000 |
| 1720194900 | 98.32 | 0.01 | 0.01 | 98.32 | 98.32 | 98.32 | 3000 |
| 1720108500 | 98.31 | 0.07 | 0.07 | 98.31 | 98.31 | 98.31 | 15000 |
| 1720022100 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1719935700 | 98.24 | -0.01 | -0.01 | 98.24 | 98.24 | 98.24 | 3000 |
| 1719849300 | 98.25 | -0.38 | -0.39 | 98.25 | 98.25 | 98.25 | 8000 |
| 1719590100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1719503700 | 98.63 | 0.43 | 0.44 | 98.2 | 98.63 | 98.2 | 11000 |
| 1719417300 | 98.2 | 0.01 | 0.01 | 98.2 | 98.2 | 98.2 | 7000 |
| 1719330900 | 98.19 | -0.01 | -0.01 | 98.19 | 98.19 | 98.19 | 1000 |
| 1719244500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718985300 | 98.2 | 0.04 | 0.04 | 98.2 | 98.2 | 98.2 | 1000 |
| 1718898900 | 98.16 | -0.01 | -0.01 | 98.16 | 98.16 | 98.16 | 26000 |
| 1718812500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718726100 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718639700 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718380500 | 98.17 | -0.32 | -0.32 | 98.17 | 98.17 | 98.17 | 5000 |
| 1718294100 | 98.49 | 0.59 | 0.60 | 98.49 | 98.49 | 98.49 | 13000 |
| 1718207700 | 97.9 | -0.4 | -0.41 | 98.3 | 98.3 | 97.9 | 31000 |
| 1718121300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718034900 | 98.3 | -0.2 | -0.20 | 98.3 | 98.3 | 98.3 | 1000 |
| 1717775700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717689300 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 2000 |
| 1717602900 | 98.3 | 0.18 | 0.18 | 98.3 | 98.3 | 98.3 | 3000 |
| 1717516500 | 98.12 | -0.38 | -0.39 | 98.12 | 98.12 | 98.12 | 2000 |
| 1717430100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717170900 | 98.5 | 0.24 | 0.24 | 98.11 | 98.5 | 98.11 | 20000 |
| 1717084500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716998100 | 98.26 | 0.04 | 0.04 | 98.2 | 98.26 | 98.18 | 36000 |
| 1716911700 | 98.22 | 0.19 | 0.19 | 98.22 | 98.22 | 98.22 | 5000 |
| 1716825300 | 98.03 | 0.03 | 0.03 | 98.03 | 98.03 | 98.01 | 8000 |
| 1716566100 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 5000 |
| 1716479700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1716393300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 17000 |
| 1716306900 | 98.01 | 0.02 | 0.02 | 97.99 | 98.01 | 97.99 | 22000 |
| 1716220500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715961300 | 97.99 | -0.12 | -0.12 | 98.05 | 98.05 | 97.99 | 9000 |
| 1715874900 | 98.109 | -0.09 | -0.09 | 98.109 | 98.109 | 98.109 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
