775253 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 1,000 |
Jul 15 2024 | 98.42 | 0.02 | 0.02% | 98.42 | 98.42 | 98.42 | 1,000 |
Jul 12 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Jul 11 2024 | 98.40 | 0.05 | 0.05% | 98.41 | 98.65 | 98.40 | 14,000 |
Jul 10 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jul 09 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jul 08 2024 | 98.35 | 0.03 | 0.03% | 98.35 | 98.35 | 98.35 | 32,000 |
Jul 05 2024 | 98.32 | 0.01 | 0.01% | 98.32 | 98.32 | 98.32 | 3,000 |
Jul 04 2024 | 98.31 | 0.07 | 0.07% | 98.31 | 98.31 | 98.31 | 15,000 |
Jul 03 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
Jul 02 2024 | 98.24 | -0.01 | -0.01% | 98.24 | 98.24 | 98.24 | 3,000 |
Jul 01 2024 | 98.25 | -0.38 | -0.39% | 98.25 | 98.25 | 98.25 | 8,000 |
Jun 28 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Jun 27 2024 | 98.63 | 0.43 | 0.44% | 98.20 | 98.63 | 98.20 | 11,000 |
Jun 26 2024 | 98.20 | 0.01 | 0.01% | 98.20 | 98.20 | 98.20 | 7,000 |
Jun 25 2024 | 98.19 | -0.01 | -0.01% | 98.19 | 98.19 | 98.19 | 1,000 |
Jun 24 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Jun 21 2024 | 98.20 | 0.04 | 0.04% | 98.20 | 98.20 | 98.20 | 1,000 |
Jun 20 2024 | 98.16 | -0.01 | -0.01% | 98.16 | 98.16 | 98.16 | 26,000 |
Jun 19 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
Jun 18 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
Jun 17 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
Jun 14 2024 | 98.17 | -0.32 | -0.32% | 98.17 | 98.17 | 98.17 | 5,000 |
Jun 13 2024 | 98.49 | 0.59 | 0.60% | 98.49 | 98.49 | 98.49 | 13,000 |
Jun 12 2024 | 97.90 | -0.40 | -0.41% | 98.30 | 98.30 | 97.90 | 31,000 |
Jun 11 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 10 2024 | 98.30 | -0.20 | -0.20% | 98.30 | 98.30 | 98.30 | 1,000 |
Jun 07 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 06 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.50 | 98.50 | 2,000 |
Jun 05 2024 | 98.30 | 0.18 | 0.18% | 98.30 | 98.30 | 98.30 | 3,000 |
Jun 04 2024 | 98.12 | -0.38 | -0.39% | 98.12 | 98.12 | 98.12 | 2,000 |
Jun 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 31 2024 | 98.50 | 0.24 | 0.24% | 98.11 | 98.50 | 98.11 | 20,000 |
May 30 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 29 2024 | 98.26 | 0.04 | 0.04% | 98.20 | 98.26 | 98.18 | 36,000 |
May 28 2024 | 98.22 | 0.19 | 0.19% | 98.22 | 98.22 | 98.22 | 5,000 |
May 27 2024 | 98.03 | 0.03 | 0.03% | 98.03 | 98.03 | 98.01 | 8,000 |
May 24 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.00 | 98.00 | 5,000 |
May 23 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
May 22 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 17,000 |
May 21 2024 | 98.01 | 0.02 | 0.02% | 97.99 | 98.01 | 97.99 | 22,000 |
May 20 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
May 17 2024 | 97.99 | -0.12 | -0.12% | 98.05 | 98.05 | 97.99 | 9,000 |
May 16 2024 | 98.109 | -0.09 | -0.09% | 98.109 | 98.109 | 98.109 | 3,000 |
May 15 2024 | 98.20 | 0.72 | 0.74% | 98.20 | 98.20 | 98.20 | 1,000 |
May 14 2024 | 97.48 | -0.44 | -0.45% | 97.95 | 97.95 | 97.48 | 21,000 |
May 13 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 11,000 |
May 10 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
May 09 2024 | 97.922 | -0.32 | -0.32% | 97.922 | 97.922 | 97.922 | 4,000 |
May 08 2024 | 98.24 | 0.14 | 0.14% | 97.91 | 98.24 | 97.91 | 23,000 |
May 07 2024 | 98.10 | 0.21 | 0.21% | 98.22 | 98.22 | 98.099 | 38,000 |
May 06 2024 | 97.89 | 0.56 | 0.58% | 98.07 | 98.07 | 97.43 | 42,000 |
May 03 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
May 02 2024 | 97.33 | -0.50 | -0.51% | 97.58 | 97.58 | 97.33 | 30,000 |
Apr 30 2024 | 97.83 | 0.14 | 0.14% | 97.83 | 97.83 | 97.83 | 50,000 |
Apr 29 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 97.69 | 0 |
Apr 26 2024 | 97.69 | -0.01 | -0.01% | 97.69 | 97.69 | 97.69 | 1,000 |
Apr 25 2024 | 97.70 | -0.28 | -0.29% | 97.70 | 97.70 | 97.70 | 5,000 |
Apr 24 2024 | 97.98 | 0.21 | 0.21% | 97.98 | 98.00 | 97.68 | 90,000 |
Apr 23 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Apr 22 2024 | 97.77 | 0.03 | 0.03% | 97.75 | 97.77 | 97.75 | 33,000 |
Apr 19 2024 | 97.74 | -0.02 | -0.02% | 97.74 | 97.74 | 97.74 | 2,000 |
Apr 18 2024 | 97.76 | 0.20 | 0.21% | 97.61 | 97.76 | 97.61 | 9,000 |