Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Metro Tf 1,5% Mz25 Eur (775253)
Metro Tf 1,5% Mz25 Eur (775253) Historical

775253 Metro Tf 1,5% Mz25 Eur

99.59

0.00 (0.00%)

Last Updated: 06:28:09

Delayed by 15 minutes

775253 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	99.59	0.00	0.00%	99.59	99.59	99.59	0
Jan 15 2025	99.59	0.00	0.00%	99.59	99.59	99.59	0
Jan 14 2025	99.59	0.00	0.00%	99.59	99.59	99.59	0
Jan 13 2025	99.59	-1.19	-1.18%	99.64	99.73	99.50	142,000
Jan 10 2025	100.783	0.00	0.00%	100.783	100.783	100.783	0
Jan 09 2025	100.783	0.00	0.00%	100.783	100.783	100.783	0
Jan 08 2025	100.783	0.00	0.00%	100.783	100.783	100.783	0
Jan 07 2025	100.783	1.01	1.02%	100.783	100.783	100.783	5,000
Jan 06 2025	99.77	0.00	0.00%	99.77	99.77	99.77	0
Jan 03 2025	99.77	0.00	0.00%	99.77	99.77	99.77	0
Jan 02 2025	99.77	0.00	0.00%	99.77	99.77	99.77	0
Dec 30 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Dec 27 2024	99.77	0.05	0.05%	99.75	99.77	99.75	12,000
Dec 23 2024	99.72	0.00	0.00%	99.72	99.72	99.72	6,000
Dec 20 2024	99.72	0.22	0.22%	100.712	102.724	99.72	106,000
Dec 19 2024	99.50	0.00	0.00%	99.50	99.50	99.50	23,000
Dec 18 2024	99.50	0.04	0.04%	99.50	99.50	99.50	10,000
Dec 17 2024	99.46	0.06	0.06%	99.50	99.50	99.46	23,000
Dec 16 2024	99.40	-0.08	-0.08%	99.25	99.40	99.25	20,000
Dec 13 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Dec 12 2024	99.48	-0.03	-0.03%	99.50	99.50	99.48	11,000
Dec 11 2024	99.51	0.02	0.02%	99.69	99.69	99.51	3,000
Dec 10 2024	99.49	-0.02	-0.02%	99.49	99.49	99.49	50,000
Dec 09 2024	99.51	-0.14	-0.14%	98.54	99.51	98.54	13,000
Dec 06 2024	99.65	-0.06	-0.06%	99.65	99.65	99.65	10,000
Dec 05 2024	99.71	0.23	0.23%	99.50	99.71	99.50	13,000
Dec 04 2024	99.48	0.02	0.02%	99.48	99.48	99.48	1,000
Dec 03 2024	99.46	-0.01	-0.01%	99.46	99.46	99.46	3,000
Dec 02 2024	99.47	-0.03	-0.03%	99.47	99.47	99.47	15,000
Nov 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	50,000
Nov 28 2024	99.50	-0.36	-0.36%	99.50	99.50	99.50	5,000
Nov 27 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
Nov 26 2024	99.86	0.31	0.31%	99.86	99.86	99.86	1,000
Nov 25 2024	99.55	-0.34	-0.34%	99.55	99.55	99.55	80,000
Nov 22 2024	99.89	0.29	0.29%	99.371	99.89	99.371	5,000
Nov 21 2024	99.60	0.05	0.05%	99.60	99.60	99.60	36,000
Nov 20 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Nov 19 2024	99.55	-0.54	-0.54%	99.55	99.55	99.55	10,000
Nov 18 2024	100.089	0.14	0.14%	100.089	100.089	100.089	3,000
Nov 15 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
Nov 14 2024	99.95	0.05	0.05%	99.95	99.95	99.95	2,000
Nov 13 2024	99.90	0.08	0.08%	99.90	99.90	99.90	1,000
Nov 12 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Nov 11 2024	99.82	0.33	0.33%	99.49	99.82	99.49	35,000
Nov 08 2024	99.49	-0.02	-0.02%	99.51	99.51	99.49	10,000
Nov 07 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
Nov 06 2024	99.51	-0.33	-0.33%	99.919	99.919	99.46	121,000
Nov 05 2024	99.839	0.49	0.49%	99.73	99.839	99.38	34,000
Nov 04 2024	99.35	0.14	0.14%	99.33	99.35	99.33	36,000
Nov 01 2024	99.211	0.00	0.00%	99.211	99.211	99.211	0
Oct 31 2024	99.211	-0.48	-0.48%	99.61	99.61	99.211	27,000
Oct 30 2024	99.69	0.46	0.46%	99.20	99.69	99.09	104,000
Oct 29 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Oct 28 2024	99.23	-0.36	-0.36%	99.23	99.23	99.23	15,000
Oct 25 2024	99.59	0.51	0.51%	99.59	99.59	99.59	2,000
Oct 24 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 23 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 22 2024	99.08	0.02	0.02%	99.08	99.08	99.08	9,000
Oct 21 2024	99.06	-0.04	-0.04%	99.06	99.06	99.06	2,000

Metro Tf 1,5% Mz25 Eur

Stronghold Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions