We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 99.55 | 0.75 | 0.76 | 99.55 | 99.55 | 99.55 | 8000 |
| 1732899300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732812900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732726500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732640100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732553700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732294500 | 98.8 | -0.05 | -0.05 | 98.8 | 98.8 | 98.8 | 7000 |
| 1732208100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732121700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732035300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731948900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731689700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731603300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731516900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731430500 | 98.85 | 0.2 | 0.20 | 98.85 | 98.85 | 98.85 | 77000 |
| 1731344100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1731084900 | 98.65 | -0.1 | -0.10 | 98.65 | 98.65 | 98.65 | 50000 |
| 1730994900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730908500 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730822100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730735700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730476500 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730390100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730303700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730217300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730130900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729871700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729785300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1729698900 | 98.75 | 0.1 | 0.10 | 98.75 | 98.75 | 98.75 | 10000 |
| 1729612500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1729526100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1729266900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1729180500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1729094100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 10000 |
| 1729007700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728921300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728662100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728575700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728489300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728402900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728316500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728057300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727970900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727884500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727798100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727711700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727452500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727366100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727279700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727193300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1727106900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726847700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726761300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726674900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726588500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726502100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726242900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726156500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1726070100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1725983700 | 98.65 | 0.45 | 0.46 | 98.65 | 98.65 | 98.65 | 10000 |
| 1725868800 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725609600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725523200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725436800 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725350400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
