ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib Tf 8,125% Dc26 Zar

Eib Tf 8,125% Dc26 Zar (775333)

101.20
-0.44
(-0.43%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730480100101.640.540.53101.2101.64101.245000
1730393700101.1-0.54-0.53101.06101.1101.06115000
1730307300101.640.140.14101.14101.79101.14995000
1730220900101.5-0.13-0.13101.4101.5101.1350000
1730134500101.630.240.24100.93101.63100.932520000
1729871700101.390.190.19101.3101.48101.181650000
1729785300101.2-0.45-0.44101101.711011250000
1729698900101.650.590.58101.25101.65101.25200000
1729612500101.06-0.18-0.18101.5101.74101.063260000
1729526100101.240.160.16101.28101.76101.24470000
1729266900101.08-0.66-0.65101.81101.81101.061735000
1729180500101.740.140.14101.5101.74101.26455000
1729094100101.6-0.17-0.17101.5101.81101.5460000
1729007700101.770.010.01101.76101.77101.751225000
1728921300101.760.160.16101.85101.85101.76280000
1728662100101.60.10.10101.5101.6101.5825000
1728575700101.500.00101.44101.8101.41735000
1728489300101.50.060.06101.75101.75101.52330000
1728402900101.440.150.15101.41101.86101.41950000
1728316500101.29-0.21-0.21101.42101.8101.292290000
1728057300101.5-0.15-0.15101.59101.99101.5425000
1727970900101.65-0.12-0.12101.78101.88101.651815000
1727884500101.770.060.06102.2102.2101.0712180000
1727798100101.71-0.59-0.58101.62102.19101.622145000
1727711700102.30.320.31101.64102.5101.641225000
1727452500101.980.370.36101.86101.99101.681655000
1727366100101.61-0.19-0.19101.79101.92101.611655000
1727279700101.80.270.27101.85101.85101.761465000
1727193300101.53-0.77-0.75102.13102.13101.532350000
1727106900102.30.220.22102.24102.3101.5112775000
1726847700102.080.080.08102.09102.09101.671095000
1726761300102-0.04-0.04101.8102.06101.81735000
1726674900102.040.470.46102.1102.1101.951440000
1726588500101.57-0.26-0.26102.15102.26101.572070000
1726502100101.83-0.06-0.06101.9102.1101.835420000
1726242900101.89-0.11-0.11102.05102.05101.681650000
17261565001020.490.48102.01102.01101.611935000
1726070100101.51-0.07-0.07101.87102.27101.514010000
1725983700101.58-0.44-0.43101.76102.17101.583445000
1725897300102.020.440.43101.74102.02101.74455000
1725638100101.58-0.14-0.14101.88102.07101.581210000
1725551700101.72-0.25-0.25101.77101.77101.721100000
1725465300101.970.490.48101.64101.97101.64440000
1725378900101.48-0.25-0.25101.41101.76101.41550000
1725292500101.73-0.11-0.11101.28101.75101.28640000
1725033300101.840.710.70101.63101.84101.63450000
1724946900101.13-0.78-0.77101.91101.91101.134250000
1724860500101.910.210.21101.91101.91101.91150000
1724774100101.7-0.05-0.05101.99101.99101.7620000
1724687700101.75-0.17-0.17101.55102.09101.541620000
1724428500101.920.030.03101.87101.93101.87625000
1724342100101.890.290.29101.7101.89101.68770000
1724255700101.60.10.10101.54101.6101.541510000
1724169300101.50.240.24101.63101.96101.5690000
1724082900101.26-0.36-0.35101.66101.99101.222510000
1723823700101.62-0.3-0.29101.71101.71101.62600000
1723650900101.920.190.19102.44102.44101.9305000
1723564500101.730.290.29101.95101.95101.671285000
1723478100101.44-0.38-0.37102.07102.07101.442700000
1723218900101.820.390.38101.84101.84101.42710000
1723132500101.4300.00101.23101.86101.23570000
1723046100101.43-0.02-0.02101.49101.49101.4330000
1722959700101.45-0.15-0.15101.79101.79101.45250000
1722873300101.60.220.22101.22101.6100.98600000