We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
1721231700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
1721145300 | 79.1 | 0.1 | 0.13 | 79.35 | 79.35 | 79.1 | 42000 |
1721058900 | 79 | 0.3 | 0.38 | 79 | 79 | 79 | 5000 |
1720799700 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
1720713300 | 78.7 | 0.48 | 0.61 | 78.7 | 78.7 | 78.7 | 100000 |
1720626900 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
1720540500 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
1720454100 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
1720194900 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
1720108500 | 78.22 | 1.83 | 2.40 | 78.21 | 78.22 | 78.21 | 6000 |
1720022100 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
1719935700 | 76.39 | -1.64 | -2.10 | 76.39 | 76.39 | 76.39 | 10000 |
1719849300 | 78.03 | -1.62 | -2.03 | 77.89 | 78.03 | 77.89 | 7000 |
1719590100 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1719503700 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1719417300 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1719330900 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1719244500 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1718985300 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
1718898900 | 79.65 | 0.9 | 1.14 | 80.64 | 80.64 | 79.61 | 301000 |
1718812500 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
1718726100 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
1718639700 | 78.75 | 1.58 | 2.05 | 78.75 | 78.75 | 78.75 | 2000 |
1718380500 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
1718294100 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
1718207700 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
1718121300 | 77.17 | -2.42 | -3.04 | 77.82 | 77.82 | 77.17 | 4000 |
1718034900 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
1717775700 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
1717689300 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
1717602900 | 79.59 | 0.53 | 0.67 | 77.99 | 79.59 | 77.97 | 15000 |
1717516500 | 79.06 | 0.76 | 0.97 | 79.06 | 79.06 | 79.06 | 6000 |
1717430100 | 78.3 | 0.46 | 0.59 | 78 | 78.3 | 78 | 20000 |
1717170900 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
1717084500 | 77.84 | -0.26 | -0.33 | 77.84 | 77.84 | 77.84 | 5000 |
1716998100 | 78.1 | -0.91 | -1.15 | 78.1 | 78.1 | 78.1 | 3000 |
1716911700 | 79.01 | 0.07 | 0.09 | 79.01 | 79.01 | 79.01 | 1000 |
1716825300 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
1716566100 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
1716479700 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
1716393300 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
1716306900 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
1716220500 | 78.94 | -0.75 | -0.94 | 78.94 | 78.94 | 78.94 | 5000 |
1715961300 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
1715874900 | 79.69 | 0.34 | 0.43 | 79.88 | 79.88 | 79.69 | 18000 |
1715788500 | 79.35 | 0.51 | 0.65 | 79.35 | 79.35 | 79.35 | 5000 |
1715702100 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
1715615700 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
1715356500 | 78.84 | -0.66 | -0.83 | 79 | 79 | 78.84 | 16000 |
1715270100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1715183700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1715097300 | 79.5 | 1.1 | 1.40 | 79.5 | 79.5 | 79.5 | 10000 |
1715010900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
1714751700 | 78.4 | -0.35 | -0.44 | 78.94 | 78.94 | 78.4 | 11000 |
1714665300 | 78.75 | 0.82 | 1.05 | 78.75 | 78.75 | 78.75 | 5000 |
1714492500 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
1714406100 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
1714146900 | 77.93 | -0.12 | -0.15 | 78.37 | 78.37 | 77.93 | 3000 |
1714060500 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
1713974100 | 78.05 | -0.42 | -0.54 | 78.05 | 78.05 | 78.05 | 5000 |
1713887700 | 78.47 | -0.78 | -0.98 | 78.81 | 78.81 | 78.47 | 61000 |
1713801300 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
1713542100 | 79.25 | 0.33 | 0.42 | 79.25 | 79.25 | 79.25 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions