775409 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 78.93 | 0.00 | 0.00% | 78.93 | 78.93 | 78.93 | 0 |
Jul 25 2024 | 78.93 | 0.00 | 0.00% | 78.93 | 78.93 | 78.93 | 0 |
Jul 24 2024 | 78.93 | 0.00 | 0.00% | 78.93 | 78.93 | 78.93 | 0 |
Jul 23 2024 | 78.93 | 0.00 | 0.00% | 78.93 | 78.93 | 78.93 | 0 |
Jul 22 2024 | 78.93 | 0.00 | 0.00% | 78.93 | 78.93 | 78.93 | 0 |
Jul 19 2024 | 78.93 | -0.17 | -0.21% | 78.92 | 78.93 | 78.92 | 100,000 |
Jul 18 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
Jul 17 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
Jul 16 2024 | 79.10 | 0.10 | 0.13% | 79.35 | 79.35 | 79.10 | 42,000 |
Jul 15 2024 | 79.00 | 0.30 | 0.38% | 79.00 | 79.00 | 79.00 | 5,000 |
Jul 12 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0 |
Jul 11 2024 | 78.70 | 0.48 | 0.61% | 78.70 | 78.70 | 78.70 | 100,000 |
Jul 10 2024 | 78.22 | 0.00 | 0.00% | 78.22 | 78.22 | 78.22 | 0 |
Jul 09 2024 | 78.22 | 0.00 | 0.00% | 78.22 | 78.22 | 78.22 | 0 |
Jul 08 2024 | 78.22 | 0.00 | 0.00% | 78.22 | 78.22 | 78.22 | 0 |
Jul 05 2024 | 78.22 | 0.00 | 0.00% | 78.22 | 78.22 | 78.22 | 0 |
Jul 04 2024 | 78.22 | 1.83 | 2.40% | 78.21 | 78.22 | 78.21 | 6,000 |
Jul 03 2024 | 76.39 | 0.00 | 0.00% | 76.39 | 76.39 | 76.39 | 0 |
Jul 02 2024 | 76.39 | -1.64 | -2.10% | 76.39 | 76.39 | 76.39 | 10,000 |
Jul 01 2024 | 78.03 | -1.62 | -2.03% | 77.89 | 78.03 | 77.89 | 7,000 |
Jun 28 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
Jun 27 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
Jun 26 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
Jun 25 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
Jun 24 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
Jun 21 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
Jun 20 2024 | 79.65 | 0.90 | 1.14% | 80.64 | 80.64 | 79.61 | 301,000 |
Jun 19 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
Jun 18 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
Jun 17 2024 | 78.75 | 1.58 | 2.05% | 78.75 | 78.75 | 78.75 | 2,000 |
Jun 14 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0 |
Jun 13 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0 |
Jun 12 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0 |
Jun 11 2024 | 77.17 | -2.42 | -3.04% | 77.82 | 77.82 | 77.17 | 4,000 |
Jun 10 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
Jun 07 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
Jun 06 2024 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 79.59 | 0 |
Jun 05 2024 | 79.59 | 0.53 | 0.67% | 77.99 | 79.59 | 77.97 | 15,000 |
Jun 04 2024 | 79.06 | 0.76 | 0.97% | 79.06 | 79.06 | 79.06 | 6,000 |
Jun 03 2024 | 78.30 | 0.46 | 0.59% | 78.00 | 78.30 | 78.00 | 20,000 |
May 31 2024 | 77.84 | 0.00 | 0.00% | 77.84 | 77.84 | 77.84 | 0 |
May 30 2024 | 77.84 | -0.26 | -0.33% | 77.84 | 77.84 | 77.84 | 5,000 |
May 29 2024 | 78.10 | -0.91 | -1.15% | 78.10 | 78.10 | 78.10 | 3,000 |
May 28 2024 | 79.01 | 0.07 | 0.09% | 79.01 | 79.01 | 79.01 | 1,000 |
May 27 2024 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0 |
May 24 2024 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0 |
May 23 2024 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0 |
May 22 2024 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0 |
May 21 2024 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0 |
May 20 2024 | 78.94 | -0.75 | -0.94% | 78.94 | 78.94 | 78.94 | 5,000 |
May 17 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
May 16 2024 | 79.69 | 0.34 | 0.43% | 79.88 | 79.88 | 79.69 | 18,000 |
May 15 2024 | 79.35 | 0.51 | 0.65% | 79.35 | 79.35 | 79.35 | 5,000 |
May 14 2024 | 78.84 | 0.00 | 0.00% | 78.84 | 78.84 | 78.84 | 0 |
May 13 2024 | 78.84 | 0.00 | 0.00% | 78.84 | 78.84 | 78.84 | 0 |
May 10 2024 | 78.84 | -0.66 | -0.83% | 79.00 | 79.00 | 78.84 | 16,000 |
May 09 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0 |
May 08 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0 |
May 07 2024 | 79.50 | 1.10 | 1.40% | 79.50 | 79.50 | 79.50 | 10,000 |
May 06 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 78.40 | 0 |
May 03 2024 | 78.40 | -0.35 | -0.44% | 78.94 | 78.94 | 78.40 | 11,000 |
May 02 2024 | 78.75 | 0.82 | 1.05% | 78.75 | 78.75 | 78.75 | 5,000 |
Apr 30 2024 | 77.93 | 0.00 | 0.00% | 77.93 | 77.93 | 77.93 | 0 |
Apr 29 2024 | 77.93 | 0.00 | 0.00% | 77.93 | 77.93 | 77.93 | 0 |