We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.479 | 0 | 0.00 | 98.479 | 98.479 | 98.479 | 0 |
| 1721318100 | 98.479 | -0.03 | -0.03 | 98.097 | 98.479 | 98.097 | 21000 |
| 1721231700 | 98.51 | 0.07 | 0.07 | 98.509 | 98.51 | 98.509 | 200000 |
| 1721145300 | 98.44 | -0.03 | -0.03 | 98.539 | 98.539 | 98.439 | 222000 |
| 1721058900 | 98.469 | 0 | 0.00 | 98.469 | 98.469 | 98.469 | 0 |
| 1720799700 | 98.469 | 0.25 | 0.25 | 98.469 | 98.469 | 98.469 | 7000 |
| 1720713300 | 98.219 | 0 | 0.00 | 98.219 | 98.219 | 98.219 | 0 |
| 1720626900 | 98.219 | 0 | 0.00 | 98.219 | 98.219 | 98.219 | 0 |
| 1720540500 | 98.219 | -0.13 | -0.13 | 98.219 | 98.219 | 98.219 | 5000 |
| 1720454100 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1720194900 | 98.349 | -0.04 | -0.04 | 98.349 | 98.349 | 98.349 | 16000 |
| 1720108500 | 98.389 | 0.49 | 0.50 | 98.388 | 98.389 | 98.388 | 16000 |
| 1720022100 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 0 |
| 1719935700 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 0 |
| 1719849300 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 0 |
| 1719590100 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 0 |
| 1719503700 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 14000 |
| 1719417300 | 97.9 | 0.01 | 0.01 | 97.901 | 97.901 | 97.9 | 8000 |
| 1719330900 | 97.892 | 0 | 0.00 | 97.892 | 97.892 | 97.892 | 0 |
| 1719244500 | 97.892 | -0.76 | -0.77 | 97.892 | 97.892 | 97.892 | 1000 |
| 1718985300 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1718898900 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1718812500 | 98.655 | 0.59 | 0.60 | 98.655 | 98.655 | 98.655 | 2000 |
| 1718726100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718639700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718380500 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718294100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718207700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718121300 | 98.07 | 0.33 | 0.34 | 97.8 | 98.07 | 97.8 | 150000 |
| 1718034900 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1717775700 | 97.735 | 0.08 | 0.09 | 97.736 | 97.736 | 97.735 | 8000 |
| 1717689300 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717602900 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717516500 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717430100 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717170900 | 97.651 | -0.24 | -0.24 | 97.651 | 97.651 | 97.651 | 10000 |
| 1717084500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1716998100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1716911700 | 97.89 | 0.06 | 0.06 | 97.89 | 97.89 | 97.89 | 5000 |
| 1716825300 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1716566100 | 97.835 | -0.13 | -0.13 | 97.835 | 97.835 | 97.835 | 3000 |
| 1716479700 | 97.965 | 0.03 | 0.03 | 97.965 | 97.965 | 97.965 | 20000 |
| 1716393300 | 97.933 | 0.01 | 0.01 | 97.933 | 97.933 | 97.933 | 10000 |
| 1716306900 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
| 1716220500 | 97.919 | 0.01 | 0.01 | 97.996 | 97.996 | 97.505 | 58000 |
| 1715961300 | 97.909 | 0 | 0.00 | 97.909 | 97.909 | 97.909 | 0 |
| 1715874900 | 97.909 | 0 | 0.00 | 97.909 | 97.909 | 97.909 | 0 |
| 1715788500 | 97.909 | 0.01 | 0.01 | 97.909 | 97.909 | 97.909 | 9000 |
| 1715702100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715615700 | 97.9 | 0.17 | 0.17 | 97.779 | 97.96 | 97.779 | 1045000 |
| 1715356500 | 97.729 | 0.03 | 0.03 | 97.829 | 97.829 | 97.729 | 85000 |
| 1715270100 | 97.7 | 0.19 | 0.19 | 97.7 | 97.7 | 97.7 | 31000 |
| 1715183700 | 97.515 | -0.29 | -0.29 | 97.754 | 97.754 | 97.515 | 32000 |
| 1715097300 | 97.8 | 0.3 | 0.31 | 97.8 | 97.8 | 97.8 | 4000 |
| 1715010900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714751700 | 97.5 | 0.1 | 0.10 | 97.794 | 97.794 | 97.5 | 75000 |
| 1714665300 | 97.403 | -0.2 | -0.20 | 97.54 | 97.54 | 97.403 | 30000 |
| 1714492500 | 97.6 | 0.2 | 0.21 | 97.679 | 97.679 | 97.6 | 35000 |
| 1714406100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1714146900 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 4000 |
| 1714060500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1713974100 | 97.5 | 0.2 | 0.21 | 97.5 | 97.5 | 97.5 | 5000 |
| 1713855600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713769200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713510000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
