We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1721318100 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1721231700 | 96.46 | -0.43 | -0.44 | 96.46 | 96.46 | 96.46 | 5000 |
| 1721145300 | 96.89 | -0.11 | -0.11 | 96.89 | 96.89 | 96.89 | 24000 |
| 1721058900 | 97 | 0.77 | 0.80 | 97 | 97 | 97 | 25000 |
| 1720799700 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1720713300 | 96.23 | -0.66 | -0.68 | 96.23 | 96.23 | 96.23 | 17000 |
| 1720626900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1720540500 | 96.89 | 1.93 | 2.03 | 96.89 | 96.89 | 96.89 | 1000 |
| 1720454100 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1720194900 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1720108500 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1720022100 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1719935700 | 94.96 | -1.5 | -1.56 | 94.96 | 94.96 | 94.96 | 17000 |
| 1719849300 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1719590100 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1719503700 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1719417300 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1719330900 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1719244500 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1718985300 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1718898900 | 96.46 | -0.85 | -0.87 | 96.46 | 96.46 | 96.46 | 11000 |
| 1718812500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1718726100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1718639700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1718380500 | 97.31 | 1.11 | 1.15 | 97.31 | 97.31 | 97.31 | 20000 |
| 1718294100 | 96.2 | 0.2 | 0.21 | 96.2 | 96.2 | 96.2 | 2000 |
| 1718207700 | 96 | 0.37 | 0.39 | 96 | 96 | 96 | 15000 |
| 1718121300 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1718034900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1717775700 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1717689300 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1717602900 | 95.63 | 0.2 | 0.21 | 95.63 | 95.63 | 95.63 | 100000 |
| 1717516500 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1717430100 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1717170900 | 95.43 | -1.01 | -1.05 | 95.43 | 95.43 | 95.43 | 4000 |
| 1717084500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1716998100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1716911700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1716825300 | 96.44 | 0.29 | 0.30 | 96.44 | 96.44 | 96.44 | 38000 |
| 1716566100 | 96.15 | -0.19 | -0.20 | 96.15 | 96.15 | 96.15 | 40000 |
| 1716479700 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1716393300 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1716306900 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1716220500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1715961300 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1715874900 | 96.34 | 0.52 | 0.54 | 96.34 | 96.34 | 96.34 | 2000 |
| 1715788500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1715702100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1715615700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1715356500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1715270100 | 95.82 | -0.68 | -0.70 | 95.82 | 95.82 | 95.82 | 100000 |
| 1715183700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715097300 | 96.5 | -0.07 | -0.07 | 96.5 | 96.5 | 96.5 | 5000 |
| 1715010900 | 96.57 | 0.86 | 0.90 | 96.57 | 96.57 | 96.57 | 15000 |
| 1714751700 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1714665300 | 95.71 | -0.61 | -0.63 | 95.71 | 95.71 | 95.71 | 11000 |
| 1714492500 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1714406100 | 96.32 | 0.07 | 0.07 | 96.32 | 96.32 | 96.32 | 10000 |
| 1714146900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1714060500 | 96.25 | -0.18 | -0.19 | 96 | 96.25 | 96 | 11000 |
| 1713974100 | 96.43 | 0.02 | 0.02 | 96.43 | 96.47 | 96.41 | 98000 |
| 1713887700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1713801300 | 96.41 | 0.28 | 0.29 | 96.41 | 96.41 | 96.41 | 45000 |
| 1713510000 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
