![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1719503700 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1719417300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1719330900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1719244500 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1718985300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1718898900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1718812500 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1718726100 | 95.64 | 2.01 | 2.15 | 95.64 | 95.64 | 95.64 | 4000 |
1718639700 | 93.63 | -1.27 | -1.34 | 95.12 | 95.12 | 93.63 | 9000 |
1718380500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1718294100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1718207700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1718121300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1718034900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1717775700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1717689300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1717602900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1717516500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1717430100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1717170900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1717084500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716998100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716911700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716825300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716566100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716479700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716393300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716306900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1716220500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1715961300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1715874900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1715788500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1715702100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1715615700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1715356500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
1715270100 | 94.9 | 0.32 | 0.34 | 94.9 | 94.9 | 94.9 | 2000 |
1715183700 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1715097300 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1715010900 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
1714751700 | 94.58 | 1.68 | 1.81 | 94.3 | 94.58 | 94.3 | 3000 |
1714665300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
1714492500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
1714406100 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
1714146900 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
1714060500 | 92.9 | -0.9 | -0.96 | 92.9 | 92.9 | 92.9 | 2000 |
1713974100 | 93.8 | -0.72 | -0.76 | 93.8 | 93.8 | 93.8 | 2000 |
1713887700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
1713801300 | 94.52 | -2.45 | -2.53 | 94.52 | 94.52 | 94.52 | 5000 |
1713542100 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
1713455700 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
1713369300 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
1713282900 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
1713196500 | 96.97 | 0.36 | 0.37 | 96.97 | 96.97 | 96.97 | 45000 |
1712937300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
1712850900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
1712764500 | 96.61 | 1.22 | 1.28 | 96.61 | 96.61 | 96.61 | 7000 |
1712646000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
1712559600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
1712300400 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
1712214000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
1712127600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
1712041200 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions