Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bundei 0,1% Ap46 Eur (778215)
Bundei 0,1% Ap46 Eur (778215) Historical

778215 Bundei 0,1% Ap46 Eur

90.93

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

778215 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	90.93	0.00	0.00%	90.93	90.93	90.93	0
Jan 02 2025	90.93	1.33	1.48%	89.77	90.93	89.77	19,000
Dec 30 2024	89.60	0.00	0.00%	89.60	89.60	89.60	0
Dec 27 2024	89.60	0.35	0.39%	89.60	89.60	89.60	4,000
Dec 23 2024	89.25	0.00	0.00%	89.25	89.25	89.25	0
Dec 20 2024	89.25	-2.23	-2.44%	90.70	90.70	89.25	10,000
Dec 19 2024	91.48	0.14	0.15%	91.02	91.48	91.00	10,000
Dec 18 2024	91.34	0.00	0.00%	91.34	91.34	91.34	0
Dec 17 2024	91.34	0.00	0.00%	91.34	91.34	91.34	0
Dec 16 2024	91.34	0.00	0.00%	91.34	91.34	91.34	0
Dec 13 2024	91.34	-2.06	-2.21%	92.25	92.25	91.34	13,000
Dec 12 2024	93.40	-1.10	-1.16%	93.40	93.40	93.40	35,000
Dec 11 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Dec 10 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Dec 09 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Dec 06 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Dec 05 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Dec 04 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Dec 03 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Dec 02 2024	94.50	1.00	1.07%	94.50	94.50	94.50	1,000
Nov 29 2024	93.50	1.50	1.63%	93.50	93.50	93.50	1,000
Nov 28 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Nov 27 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Nov 26 2024	92.00	0.51	0.56%	92.00	92.00	92.00	6,000
Nov 25 2024	91.49	0.00	0.00%	91.49	91.49	91.49	0
Nov 22 2024	91.49	0.59	0.65%	91.49	91.49	91.49	10,000
Nov 21 2024	90.90	0.00	0.00%	90.90	90.90	90.90	0
Nov 20 2024	90.90	-1.67	-1.80%	91.51	91.51	90.90	9,000
Nov 19 2024	92.57	0.84	0.92%	92.57	92.57	92.57	58,000
Nov 18 2024	91.73	0.00	0.00%	91.73	91.73	91.73	0
Nov 15 2024	91.73	0.00	0.00%	91.73	91.73	91.73	0
Nov 14 2024	91.73	-0.51	-0.55%	91.73	91.73	91.73	5,000
Nov 13 2024	92.24	0.00	0.00%	92.24	92.24	92.24	0
Nov 12 2024	92.24	0.00	0.00%	92.24	92.24	92.24	0
Nov 11 2024	92.24	0.39	0.42%	92.24	92.24	92.24	10,000
Nov 08 2024	91.85	1.25	1.38%	91.85	91.85	91.85	5,000
Nov 07 2024	90.60	-0.88	-0.96%	90.60	90.60	90.60	1,000
Nov 06 2024	91.48	0.00	0.00%	91.48	91.48	91.48	0
Nov 05 2024	91.48	0.00	0.00%	91.48	91.48	91.48	0
Nov 04 2024	91.48	0.48	0.53%	91.48	91.48	91.48	10,000
Nov 01 2024	91.00	0.50	0.55%	91.00	91.00	91.00	5,000
Oct 31 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
Oct 30 2024	90.50	-0.60	-0.66%	90.50	90.50	90.50	6,000
Oct 29 2024	91.10	-0.60	-0.65%	91.10	91.10	91.10	4,000
Oct 28 2024	91.70	-0.54	-0.59%	91.70	91.70	91.70	13,000
Oct 25 2024	92.24	0.00	0.00%	92.24	92.24	92.24	0
Oct 24 2024	92.24	0.00	0.00%	92.24	92.24	92.24	0
Oct 23 2024	92.24	0.24	0.26%	92.24	92.24	92.24	10,000
Oct 22 2024	92.00	-0.33	-0.36%	92.00	92.00	92.00	7,000
Oct 21 2024	92.33	-1.42	-1.51%	92.33	92.33	92.33	2,000
Oct 18 2024	93.75	0.00	0.00%	93.75	93.75	93.75	12,000
Oct 17 2024	93.75	-0.10	-0.11%	93.95	93.95	93.75	8,000
Oct 16 2024	93.85	0.00	0.00%	93.85	93.85	93.85	0
Oct 15 2024	93.85	0.06	0.06%	94.50	94.64	93.85	7,000
Oct 14 2024	93.79	0.47	0.50%	93.79	93.79	93.79	1,000
Oct 11 2024	93.32	0.32	0.34%	94.37	94.37	93.32	9,000
Oct 10 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Oct 09 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Oct 08 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Oct 07 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0

Bundei 0,1% Ap46 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions