Ebrd Zc Dc27 Zar Historical Data - 778252 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Dc27 Zar (778252)
Ebrd Zc Dc27 Zar (778252) Historical

Ebrd Zc Dc27 Zar (778252)

78.51

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	78.51	0	0.00	78.51	78.51	78.51	0
1730393700	78.51	0	0.00	78.51	78.51	78.51	0
1730307300	78.51	0	0.00	78.51	78.51	78.51	0
1730220900	78.51	0	0.00	78.51	78.51	78.51	0
1730134500	78.51	0.51	0.65	77.79	78.51	77.41	1700000
1729871700	78	0	0.00	78	78	78	0
1729785300	78	0	0.00	78	78	78	0
1729698900	78	0	0.00	78	78	78	0
1729612500	78	0	0.00	78	78	78	0
1729526100	78	0	0.00	78	78	78	0
1729266900	78	0	0.00	78	78	78	0
1729180500	78	0	0.00	78	78	78	0
1729094100	78	0	0.00	78	78	78	0
1729007700	78	0	0.00	78	78	78	0
1728921300	78	-0.8	-1.02	78	78	78	400000
1728662100	78.8	0	0.00	78.8	78.8	78.8	0
1728575700	78.8	0	0.00	78.8	78.8	78.8	0
1728489300	78.8	0	0.00	78.8	78.8	78.8	0
1728402900	78.8	-0.2	-0.25	78.8	78.8	78.8	50000
1728316500	79	0	0.00	79	79	79	0
1728057300	79	0	0.00	79	79	79	0
1727970900	79	0	0.00	79	79	79	0
1727884500	79	0	0.00	79	79	79	0
1727798100	79	0	0.00	79	79	79	0
1727711700	79	0.3	0.38	79	79	79	100000
1727452500	78.7	0	0.00	78.7	78.7	78.7	0
1727366100	78.7	0	0.00	78.7	78.7	78.7	0
1727279700	78.7	0	0.00	78.7	78.7	78.7	0
1727193300	78.7	0.06	0.08	78.7	78.7	78.7	50000
1727106900	78.64	-0.38	-0.48	78.64	78.64	78.64	550000
1726847700	79.02	0	0.00	79.02	79.02	79.02	0
1726761300	79.02	0	0.00	79.02	79.02	79.02	50000
1726674900	79.02	-0.1	-0.13	79.02	79.02	79.02	50000
1726588500	79.12	1.26	1.62	79.12	79.12	79.12	300000
1726502100	77.86	0	0.00	77.86	77.86	77.86	0
1726242900	77.86	0	0.00	77.86	77.86	77.86	0
1726156500	77.86	-0.03	-0.04	77.86	77.86	77.86	200000
1726070100	77.89	0	0.00	77.89	77.89	77.89	0
1725983700	77.89	0	0.00	77.89	77.89	77.89	0
1725897300	77.89	0	0.00	77.89	77.89	77.89	0
1725638100	77.89	0.58	0.75	77.89	77.89	77.89	150000
1725551700	77.31	0	0.00	77.31	77.31	77.31	0
1725465300	77.31	0	0.00	77.31	77.31	77.31	0
1725378900	77.31	0	0.00	77.31	77.31	77.31	0
1725292500	77.31	-0.69	-0.88	77.31	77.31	77.31	1000000
1725033300	78	0.7	0.91	78	78	78	50000
1724946900	77.3	0	0.00	77.3	77.3	77.3	0
1724860500	77.3	0	0.00	77.3	77.3	77.3	0
1724774100	77.3	0	0.00	77.3	77.3	77.3	0
1724687700	77.3	0	0.00	77.3	77.3	77.3	0
1724428500	77.3	0	0.00	77.3	77.3	77.3	0
1724342100	77.3	0	0.00	77.3	77.3	77.3	0
1724255700	77.3	0	0.00	77.3	77.3	77.3	0
1724169300	77.3	0	0.00	77.3	77.3	77.3	0
1724082900	77.3	-0.24	-0.31	76.93	77.3	76.93	1100000
1723823700	77.54	0	0.00	77.54	77.54	77.54	0
1723650900	77.54	0	0.00	77.54	77.54	77.54	0
1723564500	77.54	0	0.00	77.54	77.54	77.54	0
1723478100	77.54	0	0.00	77.54	77.54	77.54	0
1723218900	77.54	0	0.00	77.54	77.54	77.54	0
1723132500	77.54	-0.1	-0.13	77.54	77.54	77.54	500000
1723046100	77.64	0	0.00	77.64	77.64	77.64	0
1722959700	77.64	0	0.00	77.64	77.64	77.64	0
1722873300	77.64	0	0.00	77.64	77.64	77.64	0

Ebrd Zc Dc27 Zar

Genoa Ventures Fund Iii

iShares MSCI World Consu...

Citigroup DBN MB

VanEck Durable High Divi...

NLBNPIT204S5 20991231 80...

Caledon Resources

NGN vs Sterling

DITF27 - 01/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions