![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1724342100 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1724255700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1724169300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1724082900 | 77.3 | -0.24 | -0.31 | 76.93 | 77.3 | 76.93 | 1100000 |
1723823700 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
1723650900 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
1723564500 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
1723478100 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
1723218900 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
1723132500 | 77.54 | -0.1 | -0.13 | 77.54 | 77.54 | 77.54 | 500000 |
1723046100 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
1722959700 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
1722873300 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
1722614100 | 77.64 | 0.21 | 0.27 | 77.64 | 77.64 | 77.64 | 50000 |
1722527700 | 77.43 | 0.92 | 1.20 | 77.81 | 77.81 | 77.43 | 150000 |
1722441300 | 76.51 | -0.34 | -0.44 | 76.51 | 76.51 | 76.51 | 350000 |
1722354900 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
1722268500 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
1722009300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
1721922900 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
1721836500 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
1721750100 | 76.85 | 1.85 | 2.47 | 76.2 | 76.85 | 76.2 | 200000 |
1721663700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1721404500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1721318100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1721231700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1721145300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1721058900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1720799700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1720713300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1720626900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1720540500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1720454100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1720194900 | 75 | -0.16 | -0.21 | 75 | 75 | 75 | 100000 |
1720108500 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
1720022100 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
1719935700 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
1719849300 | 75.16 | 0.36 | 0.48 | 75.16 | 75.16 | 75.16 | 50000 |
1719590100 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
1719503700 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
1719417300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
1719330900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
1719244500 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
1718985300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
1718898900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
1718812500 | 74.8 | 1.1 | 1.49 | 74.74 | 74.8 | 74.5 | 1800000 |
1718694000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1718607600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1718348400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1718262000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1718175600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1718089200 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1718002800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1717743600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1717657200 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1717570800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1717484400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1717398000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1717138800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1717052400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1716966000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1716879600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
1716793200 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions