ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ebrd Zc Dc27 Zar

Ebrd Zc Dc27 Zar (778252)

79.21
0.00
(0.00%)
Closed January 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173626890079.2100.0079.2179.2179.210
173618250079.2100.0079.2179.2179.210
173592330079.2100.0079.2179.2179.210
173583690079.2100.0079.2179.2179.210
173557770079.210.50.6479.2179.2179.21100000
173531850078.7100.0078.7178.7178.710
173497290078.7100.0078.7178.7178.710
173471370078.7100.0078.7178.7178.71700000
173462730078.71-0.2-0.2578.7178.7178.71450000
173454090078.9100.0078.9178.9178.910
173445450078.9100.0078.9178.9178.910
173436810078.9100.0078.9178.9178.910
173410890078.9100.0078.9178.9178.910
173402250078.9100.0078.9178.9178.910
173393610078.9100.0078.9178.9178.910
173384970078.910.150.1978.9178.9178.91150000
173376330078.7600.0078.7678.7678.760
173350410078.760.050.0679.879.878.76450000
173341770078.7100.0078.7178.7178.710
173333130078.71-0.64-0.8178.7178.7178.71100000
173324490079.3500.0079.3579.3579.350
173315850079.3500.0079.3579.3579.350
173289930079.3500.0079.3579.3579.350
173281290079.3500.0079.3579.3579.350
173272650079.3500.0079.3579.3579.350
173264010079.3500.0079.3579.3579.350
173255370079.3500.0079.3579.3579.350
173229450079.3500.0079.3579.3579.350
173220810079.3500.0079.3579.3579.350
173212170079.350.190.2479.3579.3579.3550000
173203530079.1600.0079.1679.1679.160
173194890079.160.460.5879.1979.1979.16300000
173168970078.70.20.2578.578.778.17400000
173160330078.500.0078.578.578.5200000
173151690078.500.0078.578.578.50
173143050078.500.0078.578.578.50
173134410078.500.0078.578.578.50
173108490078.500.0078.578.578.50
173099850078.5-0.01-0.0178.578.578.550000
173091210078.5100.0078.5178.5178.510
173082570078.5100.0078.5178.5178.510
173073930078.5100.0078.5178.5178.510
173048010078.5100.0078.5178.5178.510
173039370078.5100.0078.5178.5178.510
173030730078.5100.0078.5178.5178.510
173022090078.5100.0078.5178.5178.510
173013450078.510.510.6577.7978.5177.411700000
17298717007800.007878780
17297853007800.007878780
17296989007800.007878780
17296125007800.007878780
17295261007800.007878780
17292669007800.007878780
17291805007800.007878780
17290941007800.007878780
17290077007800.007878780
172892130078-0.8-1.02787878400000
172866210078.800.0078.878.878.80
172857570078.800.0078.878.878.80
172848930078.800.0078.878.878.80
172840290078.8-0.2-0.2578.878.878.850000

Your Recent History

Delayed Upgrade Clock