Bundei 0,1% Ap26 Eur Historical Data - 778429 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bundei 0,1% Ap26 Eur (778429)
Bundei 0,1% Ap26 Eur (778429) Historical

Bundei 0,1% Ap26 Eur (778429)

99.28

0.11

(0.11%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	99.28	0.11	0.11	99.28	99.28	99.28	15000
1741280100	99.17	-0.23	-0.23	97.87	99.58	97.87	820000
1741193700	99.4	0	0.00	99.4	99.4	99.4	33000
1741107300	99.4	0.22	0.22	99.4	99.4	99.4	10000
1741020900	99.18	-0.06	-0.06	99.4	99.4	99.18	27000
1740761700	99.24	0.16	0.16	99.34	99.34	99.24	105000
1740675300	99.08	0	0.00	99.08	99.08	99.08	0
1740588900	99.08	-0.27	-0.27	99.3	99.3	99.08	48000
1740502500	99.35	0.41	0.41	99.14	99.35	99.14	6000
1740416100	98.94	-0.2	-0.20	98.94	98.94	98.94	1000
1740156900	99.14	-0.03	-0.03	99.04	99.32	99.04	24000
1740070500	99.17	-0.03	-0.03	99.17	99.17	99.17	2000
1739984100	99.2	0	0.00	99.2	99.2	99.2	0
1739897700	99.2	0.05	0.05	99.2	99.2	99.2	50000
1739811300	99.15	-0.07	-0.07	99.25	99.25	99.15	16000
1739552100	99.22	-0.02	-0.02	99.27	99.27	99.22	20000
1739465700	99.24	-0.13	-0.13	99.22	99.28	99.2	115000
1739379300	99.37	0	0.00	99.37	99.37	99.37	0
1739292900	99.37	-0.02	-0.02	99.46	99.46	99.37	74000
1739206500	99.39	-0.29	-0.29	99.39	99.39	99.39	10000
1738947300	99.68	0.22	0.22	99.41	99.68	99.22	43000
1738860900	99.46	0	0.00	99.46	99.46	99.46	0
1738774500	99.46	0	0.00	99.46	99.46	99.46	0
1738688100	99.46	0	0.00	99.46	99.46	99.46	0
1738601700	99.46	-0.09	-0.09	99.45	99.46	99.45	20000
1738342500	99.55	0.21	0.21	99.42	99.55	99.42	13000
1738256100	99.34	0.01	0.01	99.34	99.34	99.34	10000
1738169700	99.33	0	0.00	99.33	99.33	99.33	0
1738083300	99.33	-0.01	-0.01	99.3	99.33	99.3	37000
1737996900	99.34	-0.08	-0.08	99.26	99.35	99.26	42000
1737737700	99.42	0.13	0.13	99.29	99.42	99.29	5000
1737651300	99.29	0.01	0.01	99.22	99.29	99.22	100000
1737564900	99.28	0.04	0.04	99.28	99.28	99.27	29000
1737478500	99.24	0.06	0.06	99.15	99.26	99.15	300000
1737392100	99.18	0	0.00	99.18	99.18	99.18	0
1737132900	99.18	0.01	0.01	99.18	99.18	99.18	2000
1737046500	99.17	0.03	0.03	99.09	99.17	99.06	110000
1736960100	99.14	0.02	0.02	99.14	99.14	99.14	5000
1736873700	99.12	0.01	0.01	99.24	99.24	99.12	14000
1736787300	99.11	-0.04	-0.04	99.09	99.23	99.09	56000
1736528100	99.15	0.05	0.05	99.15	99.15	99.15	3000
1736441700	99.1	-0.04	-0.04	99.06	99.1	99.06	3488000
1736355300	99.14	0	0.00	99.14	99.14	99.14	0
1736268900	99.14	-0.14	-0.14	99.02	99.14	99.02	31000
1736182500	99.28	0.36	0.36	98.91	99.28	98.91	21000
1735923300	98.92	-0.19	-0.19	98.92	98.92	98.92	16000
1735836900	99.11	0.04	0.04	99.14	99.14	99.11	10000
1735577700	99.07	0.25	0.25	99.07	99.07	99.07	13000
1735318500	98.82	-0.02	-0.02	99.19	99.19	98.82	49000
1734972900	98.84	-0.3	-0.30	99.2	99.2	98.76	80000
1734713700	99.14	0.18	0.18	98.82	99.14	98.82	93000
1734627300	98.96	0	0.00	98.96	98.96	98.96	0
1734540900	98.96	-0.14	-0.14	98.96	98.96	98.96	3000
1734454500	99.1	0.09	0.09	99	99.2	98.91	102000
1734368100	99.01	-0.22	-0.22	99.16	99.16	99.01	83000
1734108900	99.23	0.08	0.08	98.98	99.23	98.98	29000
1734022500	99.15	0.03	0.03	99.03	99.22	99.03	209000
1733936100	99.12	-0.13	-0.13	99.15	99.15	99.12	20000
1733849700	99.25	0	0.00	99.26	99.26	99.24	10000
1733763300	99.25	0.01	0.01	99.13	99.25	99.13	64000

Bundei 0,1% Ap26 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions