We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 97.8 | 0 | 0.00 | 97.81 | 97.81 | 97.65 | 2410000 |
| 1721231700 | 97.8 | 0.04 | 0.04 | 97.6 | 97.8 | 97.5 | 59000 |
| 1721145300 | 97.76 | 0.16 | 0.16 | 97.62 | 97.76 | 97.54 | 10000 |
| 1721058900 | 97.6 | -0.14 | -0.14 | 97.5 | 97.6 | 97.46 | 75000 |
| 1720799700 | 97.74 | 0.13 | 0.13 | 97.73 | 97.74 | 97.73 | 6000 |
| 1720713300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1720626900 | 97.61 | 0.15 | 0.15 | 97.46 | 97.61 | 97.46 | 105000 |
| 1720540500 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1720454100 | 97.46 | -0.23 | -0.24 | 97.48 | 97.48 | 97.46 | 105000 |
| 1720194900 | 97.69 | 0.01 | 0.01 | 97.69 | 97.69 | 97.5 | 89000 |
| 1720108500 | 97.68 | 0.23 | 0.24 | 97.68 | 97.68 | 97.68 | 4000 |
| 1720022100 | 97.45 | -0.18 | -0.18 | 97.45 | 97.45 | 97.45 | 2000 |
| 1719935700 | 97.63 | -0.03 | -0.03 | 97.46 | 97.63 | 97.46 | 18000 |
| 1719849300 | 97.66 | 0.1 | 0.10 | 97.45 | 97.66 | 97.45 | 20000 |
| 1719590100 | 97.56 | -0.15 | -0.15 | 97.56 | 97.56 | 97.56 | 12000 |
| 1719503700 | 97.71 | -0.08 | -0.08 | 97.71 | 97.71 | 97.71 | 5000 |
| 1719417300 | 97.79 | 0.15 | 0.15 | 97.58 | 97.79 | 97.54 | 56000 |
| 1719330900 | 97.64 | -0.11 | -0.11 | 97.78 | 97.78 | 97.64 | 30000 |
| 1719244500 | 97.75 | 0 | 0.00 | 97.42 | 97.87 | 97.42 | 111000 |
| 1718985300 | 97.75 | -0.1 | -0.10 | 97.8 | 97.8 | 97.75 | 5000 |
| 1718898900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1718812500 | 97.85 | 0.2 | 0.20 | 97.65 | 97.85 | 97.65 | 814000 |
| 1718726100 | 97.65 | -0.19 | -0.19 | 97.56 | 97.65 | 97.56 | 40000 |
| 1718639700 | 97.84 | 0.48 | 0.49 | 97.83 | 97.84 | 97.83 | 2000 |
| 1718380500 | 97.36 | -0.24 | -0.25 | 97.4 | 97.4 | 97.36 | 300000 |
| 1718294100 | 97.6 | -0.12 | -0.12 | 97.89 | 97.89 | 97.46 | 43000 |
| 1718207700 | 97.72 | 0.29 | 0.30 | 97.41 | 97.72 | 97.39 | 34000 |
| 1718121300 | 97.43 | 0.07 | 0.07 | 97.43 | 97.43 | 97.43 | 7000 |
| 1718034900 | 97.36 | -0.08 | -0.08 | 97.36 | 97.36 | 97.36 | 343000 |
| 1717775700 | 97.44 | -0.11 | -0.11 | 97.5 | 97.55 | 97.44 | 845000 |
| 1717689300 | 97.55 | 0.13 | 0.13 | 97.55 | 97.55 | 97.55 | 150000 |
| 1717602900 | 97.42 | -0.05 | -0.05 | 97.43 | 97.47 | 97.35 | 13000 |
| 1717516500 | 97.47 | -0.38 | -0.39 | 98.07 | 98.07 | 97.47 | 19000 |
| 1717430100 | 97.85 | 0.07 | 0.07 | 97.83 | 97.85 | 97.49 | 39000 |
| 1717170900 | 97.78 | 0.08 | 0.08 | 97.7 | 97.78 | 97.38 | 35000 |
| 1717084500 | 97.7 | 0.1 | 0.10 | 97.75 | 97.75 | 97.58 | 111000 |
| 1716998100 | 97.6 | -0.18 | -0.18 | 97.47 | 97.83 | 97.47 | 138000 |
| 1716911700 | 97.78 | 0.22 | 0.23 | 97.78 | 97.78 | 97.78 | 26000 |
| 1716825300 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1716566100 | 97.56 | -0.08 | -0.08 | 97.72 | 97.72 | 97.56 | 34000 |
| 1716479700 | 97.64 | -0.16 | -0.16 | 97.78 | 97.78 | 97.64 | 121000 |
| 1716393300 | 97.8 | -0.15 | -0.15 | 97.88 | 97.88 | 97.8 | 60000 |
| 1716306900 | 97.95 | 0.03 | 0.03 | 97.95 | 97.95 | 97.95 | 1000 |
| 1716220500 | 97.92 | 0.02 | 0.02 | 97.9 | 97.92 | 97.9 | 19000 |
| 1715961300 | 97.9 | 0.03 | 0.03 | 97.98 | 97.98 | 97.9 | 31000 |
| 1715874900 | 97.87 | 0.08 | 0.08 | 97.88 | 98 | 97.87 | 21000 |
| 1715788500 | 97.79 | 0.09 | 0.09 | 98.07 | 98.07 | 97.79 | 35000 |
| 1715702100 | 97.7 | -0.3 | -0.31 | 97.7 | 97.7 | 97.7 | 5000 |
| 1715615700 | 98 | 0.01 | 0.01 | 98.07 | 98.08 | 97.92 | 72000 |
| 1715356500 | 97.99 | -0.01 | -0.01 | 98.02 | 98.1 | 97.99 | 634000 |
| 1715270100 | 98 | -0.15 | -0.15 | 98.15 | 98.15 | 98 | 9000 |
| 1715183700 | 98.15 | 0.11 | 0.11 | 98.13 | 98.15 | 97.95 | 33000 |
| 1715097300 | 98.04 | -0.23 | -0.23 | 98.22 | 98.25 | 98.04 | 81000 |
| 1715010900 | 98.27 | -0.06 | -0.06 | 98.27 | 98.27 | 98.27 | 10000 |
| 1714751700 | 98.33 | -0.05 | -0.05 | 97.79 | 98.33 | 97.79 | 223000 |
| 1714665300 | 98.38 | 0.14 | 0.14 | 98.26 | 98.38 | 97.95 | 91000 |
| 1714492500 | 98.24 | -0.18 | -0.18 | 98.47 | 98.47 | 98.2 | 126000 |
| 1714406100 | 98.42 | 0.12 | 0.12 | 98.56 | 98.56 | 98.26 | 46000 |
| 1714146900 | 98.3 | 0.33 | 0.34 | 98.3 | 98.3 | 98.3 | 50000 |
| 1714060500 | 97.97 | -0.3 | -0.31 | 97.97 | 97.97 | 97.97 | 6000 |
| 1713974100 | 98.27 | -0.25 | -0.25 | 98.33 | 98.45 | 98.27 | 63000 |
| 1713887700 | 98.52 | 0.03 | 0.03 | 98.5 | 98.55 | 98.5 | 9000 |
| 1713801300 | 98.49 | -0.01 | -0.01 | 98.45 | 98.49 | 98.45 | 25000 |
| 1713542100 | 98.5 | -0.11 | -0.11 | 98.33 | 98.5 | 98.33 | 81000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
