778429 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 97.80 | 0.00 | 0.00% | 97.81 | 97.81 | 97.65 | 2,410,000 |
Jul 17 2024 | 97.80 | 0.04 | 0.04% | 97.60 | 97.80 | 97.50 | 59,000 |
Jul 16 2024 | 97.76 | 0.16 | 0.16% | 97.62 | 97.76 | 97.54 | 10,000 |
Jul 15 2024 | 97.60 | -0.14 | -0.14% | 97.50 | 97.60 | 97.46 | 75,000 |
Jul 12 2024 | 97.74 | 0.13 | 0.13% | 97.73 | 97.74 | 97.73 | 6,000 |
Jul 11 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
Jul 10 2024 | 97.61 | 0.15 | 0.15% | 97.46 | 97.61 | 97.46 | 105,000 |
Jul 09 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
Jul 08 2024 | 97.46 | -0.23 | -0.24% | 97.48 | 97.48 | 97.46 | 105,000 |
Jul 05 2024 | 97.69 | 0.01 | 0.01% | 97.69 | 97.69 | 97.50 | 89,000 |
Jul 04 2024 | 97.68 | 0.23 | 0.24% | 97.68 | 97.68 | 97.68 | 4,000 |
Jul 03 2024 | 97.45 | -0.18 | -0.18% | 97.45 | 97.45 | 97.45 | 2,000 |
Jul 02 2024 | 97.63 | -0.03 | -0.03% | 97.46 | 97.63 | 97.46 | 18,000 |
Jul 01 2024 | 97.66 | 0.10 | 0.10% | 97.45 | 97.66 | 97.45 | 20,000 |
Jun 28 2024 | 97.56 | -0.15 | -0.15% | 97.56 | 97.56 | 97.56 | 12,000 |
Jun 27 2024 | 97.71 | -0.08 | -0.08% | 97.71 | 97.71 | 97.71 | 5,000 |
Jun 26 2024 | 97.79 | 0.15 | 0.15% | 97.58 | 97.79 | 97.54 | 56,000 |
Jun 25 2024 | 97.64 | -0.11 | -0.11% | 97.78 | 97.78 | 97.64 | 30,000 |
Jun 24 2024 | 97.75 | 0.00 | 0.00% | 97.42 | 97.87 | 97.42 | 111,000 |
Jun 21 2024 | 97.75 | -0.10 | -0.10% | 97.80 | 97.80 | 97.75 | 5,000 |
Jun 20 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
Jun 19 2024 | 97.85 | 0.20 | 0.20% | 97.65 | 97.85 | 97.65 | 814,000 |
Jun 18 2024 | 97.65 | -0.19 | -0.19% | 97.56 | 97.65 | 97.56 | 40,000 |
Jun 17 2024 | 97.84 | 0.48 | 0.49% | 97.83 | 97.84 | 97.83 | 2,000 |
Jun 14 2024 | 97.36 | -0.24 | -0.25% | 97.40 | 97.40 | 97.36 | 300,000 |
Jun 13 2024 | 97.60 | -0.12 | -0.12% | 97.89 | 97.89 | 97.46 | 43,000 |
Jun 12 2024 | 97.72 | 0.29 | 0.30% | 97.41 | 97.72 | 97.39 | 34,000 |
Jun 11 2024 | 97.43 | 0.07 | 0.07% | 97.43 | 97.43 | 97.43 | 7,000 |
Jun 10 2024 | 97.36 | -0.08 | -0.08% | 97.35 | 97.63 | 97.35 | 343,000 |
Jun 07 2024 | 97.44 | -0.11 | -0.11% | 97.50 | 97.55 | 97.44 | 845,000 |
Jun 06 2024 | 97.55 | 0.13 | 0.13% | 97.55 | 97.55 | 97.55 | 150,000 |
Jun 05 2024 | 97.42 | -0.05 | -0.05% | 97.43 | 97.47 | 97.35 | 13,000 |
Jun 04 2024 | 97.47 | -0.38 | -0.39% | 98.07 | 98.07 | 97.47 | 19,000 |
Jun 03 2024 | 97.85 | 0.07 | 0.07% | 97.83 | 97.85 | 97.49 | 39,000 |
May 31 2024 | 97.78 | 0.08 | 0.08% | 97.70 | 97.78 | 97.38 | 35,000 |
May 30 2024 | 97.70 | 0.10 | 0.10% | 97.75 | 97.75 | 97.58 | 111,000 |
May 29 2024 | 97.60 | -0.18 | -0.18% | 97.47 | 97.83 | 97.47 | 138,000 |
May 28 2024 | 97.78 | 0.22 | 0.23% | 97.78 | 97.78 | 97.78 | 26,000 |
May 27 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
May 24 2024 | 97.56 | -0.08 | -0.08% | 97.72 | 97.72 | 97.56 | 34,000 |
May 23 2024 | 97.64 | -0.16 | -0.16% | 97.78 | 97.78 | 97.64 | 121,000 |
May 22 2024 | 97.80 | -0.15 | -0.15% | 97.88 | 97.88 | 97.80 | 60,000 |
May 21 2024 | 97.95 | 0.03 | 0.03% | 97.95 | 97.95 | 97.95 | 1,000 |
May 20 2024 | 97.92 | 0.02 | 0.02% | 97.90 | 97.92 | 97.90 | 19,000 |
May 17 2024 | 97.90 | 0.03 | 0.03% | 97.98 | 97.98 | 97.90 | 31,000 |
May 16 2024 | 97.87 | 0.08 | 0.08% | 97.88 | 98.00 | 97.87 | 21,000 |
May 15 2024 | 97.79 | 0.09 | 0.09% | 98.07 | 98.07 | 97.79 | 35,000 |
May 14 2024 | 97.70 | -0.30 | -0.31% | 97.70 | 97.70 | 97.70 | 5,000 |
May 13 2024 | 98.00 | 0.01 | 0.01% | 98.07 | 98.08 | 97.92 | 72,000 |
May 10 2024 | 97.99 | -0.01 | -0.01% | 98.02 | 98.10 | 97.99 | 634,000 |
May 09 2024 | 98.00 | -0.15 | -0.15% | 98.15 | 98.15 | 98.00 | 9,000 |
May 08 2024 | 98.15 | 0.11 | 0.11% | 98.13 | 98.15 | 97.95 | 33,000 |
May 07 2024 | 98.04 | -0.23 | -0.23% | 98.22 | 98.25 | 98.04 | 81,000 |
May 06 2024 | 98.27 | -0.06 | -0.06% | 98.27 | 98.27 | 98.27 | 10,000 |
May 03 2024 | 98.33 | -0.05 | -0.05% | 97.79 | 98.33 | 97.79 | 223,000 |
May 02 2024 | 98.38 | 0.14 | 0.14% | 98.26 | 98.38 | 97.95 | 91,000 |
Apr 30 2024 | 98.24 | -0.18 | -0.18% | 98.47 | 98.47 | 98.20 | 126,000 |
Apr 29 2024 | 98.42 | 0.12 | 0.12% | 98.56 | 98.56 | 98.26 | 46,000 |
Apr 26 2024 | 98.30 | 0.33 | 0.34% | 98.30 | 98.30 | 98.30 | 50,000 |
Apr 25 2024 | 97.97 | -0.30 | -0.31% | 97.97 | 97.97 | 97.97 | 6,000 |
Apr 24 2024 | 98.27 | -0.25 | -0.25% | 98.33 | 98.45 | 98.27 | 63,000 |
Apr 23 2024 | 98.52 | 0.03 | 0.03% | 98.50 | 98.55 | 98.50 | 9,000 |
Apr 22 2024 | 98.49 | -0.01 | -0.01% | 98.45 | 98.49 | 98.45 | 25,000 |