Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,875% St24 Eur (778496)
Eib Tf 0,875% St24 Eur (778496) Historical

778496 Eib Tf 0,875% St24 Eur

99.602

0.00 (0.00%)

Last Updated: 10:15:06

Delayed by 15 minutes

778496 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.602	0.02	0.02%	99.60	99.602	99.60	25,000
Jul 18 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
Jul 17 2024	99.58	-0.27	-0.27%	99.581	99.581	99.58	10,000
Jul 16 2024	99.849	0.01	0.01%	99.849	99.849	99.849	7,000
Jul 15 2024	99.839	0.31	0.31%	99.839	99.839	99.839	50,000
Jul 12 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Jul 11 2024	99.53	0.00	0.00%	99.53	99.53	99.53	0
Jul 10 2024	99.53	0.01	0.01%	99.53	99.53	99.53	37,000
Jul 09 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
Jul 08 2024	99.52	-0.15	-0.15%	99.105	99.52	99.105	14,000
Jul 05 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
Jul 04 2024	99.67	0.00	0.00%	99.67	99.67	99.67	0
Jul 03 2024	99.67	0.21	0.21%	99.67	99.67	99.67	20,000
Jul 02 2024	99.464	-0.24	-0.24%	99.464	99.464	99.464	10,000
Jul 01 2024	99.699	0.25	0.25%	99.629	99.699	99.50	87,000
Jun 28 2024	99.451	0.01	0.01%	99.451	99.451	99.451	35,000
Jun 27 2024	99.44	0.04	0.04%	99.44	99.44	99.44	11,000
Jun 26 2024	99.402	0.00	0.00%	99.402	99.402	99.402	0
Jun 25 2024	99.402	0.00	0.00%	99.402	99.402	99.402	0
Jun 24 2024	99.402	0.04	0.04%	99.402	99.402	99.402	5,000
Jun 21 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 20 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 19 2024	99.361	0.00	0.00%	99.361	99.361	99.361	0
Jun 18 2024	99.361	0.03	0.03%	99.361	99.361	99.361	20,000
Jun 17 2024	99.334	-0.01	-0.01%	99.35	99.35	99.334	23,000
Jun 14 2024	99.341	0.03	0.03%	98.467	99.341	98.467	61,000
Jun 13 2024	99.311	0.00	0.00%	99.311	99.311	99.311	0
Jun 12 2024	99.311	0.01	0.01%	99.311	99.311	99.311	10,000
Jun 11 2024	99.30	0.01	0.01%	99.292	99.30	99.292	22,000
Jun 10 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
Jun 07 2024	99.29	-0.02	-0.02%	99.29	99.29	99.29	10,000
Jun 06 2024	99.31	0.45	0.45%	99.30	99.31	99.30	63,000
Jun 05 2024	98.861	0.00	0.00%	98.861	98.861	98.861	0
Jun 04 2024	98.861	0.00	0.00%	98.861	98.861	98.861	0
Jun 03 2024	98.861	-0.41	-0.41%	98.861	98.861	98.861	10,000
May 31 2024	99.27	-0.23	-0.23%	99.28	99.28	99.27	29,000
May 30 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 28 2024	99.50	0.32	0.32%	99.50	99.50	99.50	20,000
May 27 2024	99.181	-0.02	-0.02%	99.201	99.201	99.181	55,000
May 24 2024	99.201	-0.39	-0.39%	99.201	99.201	99.201	2,000
May 23 2024	99.59	0.00	0.00%	99.23	99.59	99.22	80,000
May 22 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
May 21 2024	99.59	-0.04	-0.04%	99.40	99.62	99.40	84,000
May 20 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0
May 17 2024	99.63	0.13	0.13%	99.387	99.63	99.387	100,000
May 16 2024	99.50	0.30	0.30%	99.28	99.50	99.28	147,000
May 15 2024	99.20	0.10	0.10%	99.149	99.20	99.101	271,000
May 14 2024	99.10	-0.11	-0.11%	99.099	99.10	99.099	170,000
May 13 2024	99.21	0.05	0.05%	99.18	99.21	99.081	66,000
May 10 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
May 09 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
May 08 2024	99.16	0.13	0.13%	99.04	99.16	99.04	212,000
May 07 2024	99.031	-0.05	-0.05%	99.031	99.031	99.031	5,000
May 06 2024	99.081	-0.06	-0.06%	98.921	99.12	98.921	26,000
May 03 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
May 02 2024	99.14	0.02	0.02%	99.14	99.14	99.14	7,000
Apr 30 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
Apr 29 2024	99.12	0.14	0.14%	99.10	99.12	99.10	159,000
Apr 26 2024	98.981	-0.23	-0.23%	98.981	98.981	98.981	35,000
Apr 25 2024	99.21	0.26	0.26%	99.21	99.21	99.21	96,000
Apr 24 2024	98.951	-0.05	-0.05%	99.30	99.38	98.951	136,000
Apr 23 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0

Eib Tf 0,875% St24 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions