We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 99.465 | 0.06 | 0.07 | 99.465 | 99.465 | 99.465 | 15000 |
| 1741366500 | 99.4 | 0.14 | 0.14 | 99.289 | 99.4 | 99.289 | 30000 |
| 1741280100 | 99.258 | -0.01 | -0.01 | 99.3 | 99.3 | 99.258 | 103000 |
| 1741193700 | 99.263 | -0.05 | -0.05 | 99.32 | 99.32 | 99.263 | 90000 |
| 1741107300 | 99.309 | -0.06 | -0.06 | 99.31 | 99.31 | 99.309 | 12000 |
| 1741020900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1740761700 | 99.37 | 0.08 | 0.08 | 99.37 | 99.37 | 99.37 | 110000 |
| 1740675300 | 99.294 | 0 | 0.00 | 99.37 | 99.37 | 99.294 | 50000 |
| 1740588900 | 99.291 | 0.01 | 0.01 | 99.3 | 99.3 | 99.291 | 10000 |
| 1740502500 | 99.282 | -0.18 | -0.18 | 99.283 | 99.283 | 99.282 | 15000 |
| 1740416100 | 99.457 | 0.01 | 0.01 | 99.457 | 99.457 | 99.457 | 110000 |
| 1740156900 | 99.445 | 0.01 | 0.01 | 99.35 | 99.445 | 99.35 | 2372000 |
| 1740070500 | 99.434 | 0.21 | 0.21 | 99.252 | 99.434 | 99.252 | 80000 |
| 1739984100 | 99.227 | -0.12 | -0.12 | 99.358 | 99.359 | 99.225 | 141000 |
| 1739897700 | 99.35 | -0.05 | -0.05 | 99.3 | 99.359 | 99.261 | 190000 |
| 1739811300 | 99.398 | -0 | -0.00 | 99.35 | 99.398 | 99.35 | 70000 |
| 1739552100 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739465700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739379300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739292900 | 99.399 | 0.17 | 0.18 | 99.399 | 99.399 | 99.399 | 100000 |
| 1739206500 | 99.224 | 0 | 0.00 | 99.224 | 99.224 | 99.224 | 0 |
| 1738947300 | 99.224 | 0.14 | 0.14 | 99.224 | 99.224 | 99.224 | 15000 |
| 1738860900 | 99.086 | 0 | 0.00 | 99.086 | 99.086 | 99.086 | 0 |
| 1738774500 | 99.086 | -0.16 | -0.17 | 99.432 | 99.432 | 99.086 | 95000 |
| 1738688100 | 99.25 | -0.07 | -0.07 | 99.25 | 99.25 | 99.25 | 2000 |
| 1738601700 | 99.32 | 0.16 | 0.17 | 99.28 | 99.406 | 99.242 | 159000 |
| 1738342500 | 99.156 | 0 | 0.00 | 99.156 | 99.156 | 99.156 | 0 |
| 1738256100 | 99.156 | -0.13 | -0.13 | 99.135 | 99.156 | 99.135 | 17000 |
| 1738169700 | 99.284 | 0.14 | 0.15 | 99.277 | 99.284 | 99.088 | 27000 |
| 1738083300 | 99.14 | 0 | 0.00 | 99.15 | 99.155 | 99.14 | 91000 |
| 1737996900 | 99.14 | 0 | 0.00 | 99.294 | 99.294 | 99.14 | 5000 |
| 1737737700 | 99.14 | -0.03 | -0.03 | 99.136 | 99.14 | 99.136 | 15000 |
| 1737651300 | 99.17 | 0.02 | 0.02 | 99.19 | 99.19 | 99.17 | 10000 |
| 1737564900 | 99.15 | 0 | 0.00 | 99.3 | 99.301 | 99.15 | 25000 |
| 1737478500 | 99.15 | 0.03 | 0.03 | 99.15 | 99.15 | 99.15 | 23000 |
| 1737392100 | 99.121 | 0 | 0.00 | 99.2 | 99.21 | 99.119 | 136000 |
| 1737132900 | 99.119 | -0.06 | -0.06 | 99.151 | 99.151 | 99.117 | 28000 |
| 1737046500 | 99.18 | 0.02 | 0.02 | 99.18 | 99.18 | 99.18 | 10000 |
| 1736960100 | 99.16 | 0.09 | 0.09 | 99.362 | 99.362 | 99.062 | 103000 |
| 1736873700 | 99.07 | 0.02 | 0.02 | 99.07 | 99.07 | 99.07 | 51000 |
| 1736787300 | 99.05 | -0.05 | -0.05 | 99.029 | 99.187 | 99.029 | 90000 |
| 1736528100 | 99.1 | -0.04 | -0.04 | 99.1 | 99.1 | 99.1 | 29000 |
| 1736441700 | 99.14 | 0 | 0.00 | 99.149 | 99.149 | 99.1 | 33000 |
| 1736355300 | 99.14 | 0.07 | 0.07 | 99.15 | 99.15 | 99.1 | 84000 |
| 1736268900 | 99.07 | 0.01 | 0.01 | 99.14 | 99.148 | 99.07 | 52000 |
| 1736182500 | 99.06 | -0.12 | -0.12 | 99.15 | 99.15 | 99.06 | 124000 |
| 1735923300 | 99.18 | -0.03 | -0.03 | 99.199 | 99.199 | 99.18 | 13000 |
| 1735836900 | 99.21 | 0.09 | 0.09 | 99.22 | 99.22 | 99.21 | 39000 |
| 1735577700 | 99.116 | -0.05 | -0.05 | 99.219 | 99.239 | 99.116 | 160000 |
| 1735318500 | 99.169 | -0.09 | -0.09 | 99.09 | 99.189 | 99.09 | 48000 |
| 1734972900 | 99.255 | 0.1 | 0.11 | 98.94 | 99.255 | 98.939 | 12000 |
| 1734713700 | 99.15 | -0.03 | -0.03 | 99.064 | 99.15 | 99.064 | 25000 |
| 1734627300 | 99.179 | 0.02 | 0.02 | 99.16 | 99.179 | 99.14 | 40000 |
| 1734540900 | 99.16 | 0.01 | 0.01 | 99.13 | 99.16 | 99.13 | 73000 |
| 1734454500 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.149 | 47000 |
| 1734368100 | 99.149 | 0.01 | 0.01 | 99.13 | 99.149 | 99.1 | 180000 |
| 1734108900 | 99.14 | -0.03 | -0.03 | 99.149 | 99.149 | 99.12 | 373000 |
| 1734022500 | 99.17 | -0.07 | -0.07 | 99.11 | 99.17 | 99.1 | 95000 |
| 1733936100 | 99.24 | 0.19 | 0.19 | 99.227 | 99.24 | 99.046 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
