ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eib Tf 1% Mz31 Eur

Eib Tf 1% Mz31 Eur (778810)

91.58
0.06
(0.07%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041610091.520.320.3591.4191.5291.24268000
174015690091.20.290.3291.2491.391.2134000
174007050090.91-0.09-0.1091.0291.0290.9124000
173998410091-0.06-0.0791.1891.1891132000
173989770091.06-0.05-0.0591.1191.1491.06152000
173981130091.11-0.27-0.3091.491.491.06171000
173955210091.380.060.0791.2991.4491.2975000
173946570091.3200.0091.391.3291.2154000
173937930091.32-0.29-0.3291.4891.4891.3283000
173929290091.61-0.26-0.2891.8191.8191.55294000
173920650091.870.230.2591.9391.9391.71213000
173894730091.64-0.01-0.0191.791.791.6460000
173886090091.65-0.22-0.2491.6891.6891.6512000
173877450091.870.280.3191.7791.8791.72117000
173868810091.590.010.0191.5191.5991.591000
173860170091.580.270.3091.4391.5891.42101000
173834250091.310.440.4890.9391.3190.9364000
173825610090.870.270.3090.8690.990.77259000
173816970090.6-0.12-0.1390.6690.6790.6119000
173808330090.7200.0090.7290.7290.720
173799690090.720.110.1290.790.8190.787000
173773770090.61-0.16-0.1890.5490.6490.5429000
173765130090.77-0.03-0.0390.8590.8590.7774000
173756490090.8-0.07-0.0890.8790.9690.8190000
173747850090.870.050.0690.7790.9390.77162000
173739210090.820.030.0390.890.8590.7229000
173713290090.790.220.2490.8890.8890.71156000
173704650090.57-0.12-0.1390.5590.5790.4210000
173696010090.690.610.6890.0790.6990.0743000
173687370090.08-0.05-0.0690.290.2790233000
173678730090.13-0.32-0.3590.1390.1390.1360000
173652810090.45-0.05-0.0690.5190.5190.3143000
173644170090.5-0.15-0.1790.6590.790.4944000
173635530090.65-0.13-0.1490.7190.890.46249000
173626890090.78-0.29-0.3291.0891.0890.77104000
173618250091.07-0.13-0.1491.0791.0891.078000
173592330091.2-0.43-0.4791.3591.3591.16225000
173583690091.630.310.3491.4191.6991.444000
173557770091.32-0.07-0.0891.3291.3291.1970000
173531850091.39-0.27-0.2991.5491.5491.2189000
173497290091.66-0.04-0.0491.6191.6691.6180000
173471370091.7-0.03-0.0391.5991.8191.52182000
173462730091.73-0.2-0.2291.691.7491.46267000
173454090091.930.010.0191.9191.9391.58303000
173445450091.92-0.06-0.0792.1392.1391.9257000
173436810091.98-0.05-0.0592.0892.0891.78185000
173410890092.03-0.19-0.2191.8992.0391.88236000
173402250092.22-0.26-0.2892.4692.4692.22117000
173393610092.480.040.0492.4692.692.46216000
173384970092.44-0.01-0.0192.4492.592.41216000
173376330092.450.190.2192.5392.5592.3385000
173350410092.26-0.14-0.1592.1892.2692.1866000
173341770092.4-0.06-0.0692.3592.6492.35225000
173333130092.46-0.22-0.2492.592.592.3482000
173324490092.680.280.3092.5792.6892.35567000
173315850092.40.230.2592.2892.492.2871000
173289930092.170.370.4091.9692.1791.95131000
173281290091.80.410.4591.6491.891.62155000
173272650091.390.170.1991.3891.4391.3878000
173264010091.22-0.24-0.2691.4191.591.22193000
173255370091.460.320.3591.2891.4691.2847000
173229450091.140.430.4790.8491.2590.84188000