780054 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 70,000 |
Jul 19 2024 | 97.88 | 0.03 | 0.03% | 97.88 | 97.88 | 97.88 | 50,000 |
Jul 18 2024 | 97.85 | 0.04 | 0.04% | 97.85 | 97.85 | 97.85 | 30,000 |
Jul 17 2024 | 97.81 | 0.19 | 0.19% | 97.61 | 97.85 | 97.61 | 112,000 |
Jul 16 2024 | 97.62 | -0.20 | -0.20% | 97.67 | 97.67 | 97.56 | 71,000 |
Jul 15 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
Jul 12 2024 | 97.82 | 0.18 | 0.18% | 97.75 | 97.82 | 97.75 | 12,000 |
Jul 11 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
Jul 10 2024 | 97.64 | 0.12 | 0.12% | 97.64 | 97.64 | 97.64 | 14,000 |
Jul 09 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 36,000 |
Jul 08 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
Jul 05 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
Jul 04 2024 | 97.52 | 0.03 | 0.03% | 97.53 | 97.53 | 97.51 | 26,000 |
Jul 03 2024 | 97.49 | -0.13 | -0.13% | 97.49 | 97.49 | 97.49 | 10,000 |
Jul 02 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
Jul 01 2024 | 97.62 | 0.24 | 0.25% | 97.39 | 97.62 | 97.30 | 539,000 |
Jun 28 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
Jun 27 2024 | 97.38 | 0.04 | 0.04% | 97.38 | 97.38 | 97.38 | 8,000 |
Jun 26 2024 | 97.34 | 0.10 | 0.10% | 97.23 | 97.34 | 97.23 | 25,000 |
Jun 25 2024 | 97.24 | -0.11 | -0.11% | 97.35 | 97.38 | 97.24 | 27,000 |
Jun 24 2024 | 97.35 | 0.23 | 0.24% | 97.35 | 97.35 | 97.35 | 11,000 |
Jun 21 2024 | 97.12 | -0.12 | -0.12% | 97.12 | 97.12 | 97.12 | 50,000 |
Jun 20 2024 | 97.24 | -0.15 | -0.15% | 97.24 | 97.24 | 97.24 | 44,000 |
Jun 19 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
Jun 18 2024 | 97.39 | 0.04 | 0.04% | 97.39 | 97.39 | 97.39 | 5,000 |
Jun 17 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
Jun 14 2024 | 97.35 | -0.03 | -0.03% | 97.40 | 97.40 | 97.27 | 98,000 |
Jun 13 2024 | 97.38 | 0.28 | 0.29% | 97.38 | 97.38 | 97.38 | 73,000 |
Jun 12 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
Jun 11 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
Jun 10 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
Jun 07 2024 | 97.10 | -0.20 | -0.21% | 97.10 | 97.10 | 97.10 | 12,000 |
Jun 06 2024 | 97.30 | -0.12 | -0.12% | 97.30 | 97.30 | 97.30 | 2,000 |
Jun 05 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
Jun 04 2024 | 97.42 | 0.28 | 0.29% | 97.42 | 97.42 | 97.42 | 5,000 |
Jun 03 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
May 31 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
May 30 2024 | 97.14 | 0.22 | 0.23% | 97.05 | 97.14 | 96.95 | 115,000 |
May 29 2024 | 96.92 | -0.22 | -0.23% | 97.00 | 97.00 | 96.92 | 15,000 |
May 28 2024 | 97.14 | 0.29 | 0.30% | 97.10 | 97.14 | 97.10 | 20,000 |
May 27 2024 | 96.85 | -0.16 | -0.16% | 96.85 | 96.85 | 96.85 | 120,000 |
May 24 2024 | 97.01 | 0.05 | 0.05% | 97.01 | 97.01 | 97.01 | 40,000 |
May 23 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
May 22 2024 | 96.96 | -0.14 | -0.14% | 96.96 | 96.96 | 96.96 | 30,000 |
May 21 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 20 2024 | 97.10 | -0.06 | -0.06% | 97.10 | 97.10 | 97.10 | 10,000 |
May 17 2024 | 97.16 | 0.06 | 0.06% | 97.16 | 97.16 | 97.16 | 70,000 |
May 16 2024 | 97.10 | 0.26 | 0.27% | 97.10 | 97.10 | 97.10 | 20,000 |
May 15 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
May 14 2024 | 96.84 | 0.02 | 0.02% | 96.84 | 96.84 | 96.84 | 90,000 |
May 13 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
May 10 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
May 09 2024 | 96.82 | -0.18 | -0.19% | 96.82 | 96.82 | 96.82 | 120,000 |
May 08 2024 | 97.00 | -0.24 | -0.25% | 97.00 | 97.00 | 97.00 | 18,000 |
May 07 2024 | 97.24 | 0.52 | 0.54% | 97.24 | 97.24 | 97.24 | 30,000 |
May 06 2024 | 96.72 | -0.18 | -0.19% | 96.73 | 96.73 | 96.72 | 21,000 |
May 03 2024 | 96.90 | 0.15 | 0.16% | 96.80 | 96.90 | 96.80 | 100,000 |
May 02 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
Apr 30 2024 | 96.75 | -0.06 | -0.06% | 96.89 | 96.89 | 96.75 | 104,000 |
Apr 29 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
Apr 26 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
Apr 25 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
Apr 24 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |