Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 4% Ot64 Eur (781858)
Obligaciones Tf 4% Ot64 Eur (781858) Historical

781858 Obligaciones Tf 4% Ot64 Eur

109.80

-3.20 (-2.83%)

Jan 03 2025 - Closed

Delayed by 15 minutes

781858 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	109.80	-3.20	-2.83%	109.80	109.80	109.80	5,000
Jan 02 2025	113.00	-1.34	-1.17%	110.80	115.00	110.80	58,000
Dec 30 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 27 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 23 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 20 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 19 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 18 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 17 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 16 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 13 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 12 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 11 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 10 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 09 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 06 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 05 2024	114.34	0.00	0.00%	114.34	114.34	114.34	0
Dec 04 2024	114.34	-0.66	-0.57%	116.16	116.30	114.34	27,000
Dec 03 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Dec 02 2024	115.00	1.80	1.59%	115.00	115.00	115.00	1,000
Nov 29 2024	113.20	0.00	0.00%	113.20	113.20	113.20	0
Nov 28 2024	113.20	0.00	0.00%	113.20	113.20	113.20	0
Nov 27 2024	113.20	3.98	3.64%	113.20	113.20	113.20	10,000
Nov 26 2024	109.22	0.00	0.00%	109.22	109.22	109.22	0
Nov 25 2024	109.22	-1.56	-1.41%	109.22	109.22	109.22	2,000
Nov 22 2024	110.78	0.00	0.00%	110.78	110.78	110.78	0
Nov 21 2024	110.78	0.00	0.00%	110.78	110.78	110.78	0
Nov 20 2024	110.78	0.00	0.00%	110.78	110.78	110.78	0
Nov 19 2024	110.78	4.52	4.25%	110.77	110.78	110.77	10,000
Nov 18 2024	106.26	0.00	0.00%	106.26	106.26	106.26	0
Nov 15 2024	106.26	0.00	0.00%	106.26	106.26	106.26	0
Nov 14 2024	106.26	0.00	0.00%	106.26	106.26	106.26	0
Nov 13 2024	106.26	0.00	0.00%	106.26	106.26	106.26	0
Nov 12 2024	106.26	0.00	0.00%	106.26	106.26	106.26	0
Nov 11 2024	106.26	-2.64	-2.42%	106.26	106.26	106.26	7,000
Nov 08 2024	108.90	0.00	0.00%	108.90	108.90	108.90	0
Nov 07 2024	108.90	-6.54	-5.67%	108.90	108.90	108.90	16,000
Nov 06 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Nov 05 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Nov 04 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Nov 01 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Oct 31 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Oct 30 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Oct 29 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Oct 28 2024	115.44	0.00	0.00%	115.44	115.44	115.44	0
Oct 25 2024	115.44	1.44	1.26%	115.44	115.44	115.44	1,000
Oct 24 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 23 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 22 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 21 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 18 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 17 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 16 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 15 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 14 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 11 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Oct 10 2024	114.00	-0.99	-0.86%	114.00	114.00	114.00	20,000
Oct 09 2024	114.99	0.00	0.00%	114.99	114.99	114.99	0
Oct 08 2024	114.99	0.00	0.00%	114.99	114.99	114.99	0
Oct 07 2024	114.99	0.00	0.00%	114.99	114.99	114.99	0

Obligaciones Tf 4% Ot64 ...

Close Settle Nasdaq 100 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions