781859 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 87.50 | 0.50 | 0.57% | 87.50 | 87.50 | 87.50 | 2,000 |
Jul 19 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
Jul 18 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
Jul 17 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
Jul 16 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
Jul 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
Jul 12 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
Jul 11 2024 | 87.00 | 0.17 | 0.20% | 87.00 | 87.00 | 87.00 | 2,000 |
Jul 10 2024 | 86.83 | 0.00 | 0.00% | 86.83 | 86.83 | 86.83 | 0 |
Jul 09 2024 | 86.83 | -0.26 | -0.30% | 87.00 | 87.00 | 86.83 | 15,000 |
Jul 08 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 87.09 | 0 |
Jul 05 2024 | 87.09 | 0.52 | 0.60% | 87.09 | 87.09 | 87.09 | 17,000 |
Jul 04 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jul 03 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 68,000 |
Jul 02 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jul 01 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 28 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 27 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 26 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 25 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 24 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 21 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 20 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 19 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 18 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 17 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 14 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jun 13 2024 | 86.57 | -0.31 | -0.36% | 86.57 | 86.57 | 86.57 | 2,000 |
Jun 12 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jun 11 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jun 10 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jun 07 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jun 06 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jun 05 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jun 04 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jun 03 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
May 31 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
May 30 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
May 29 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
May 28 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
May 27 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
May 24 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
May 23 2024 | 86.88 | -0.10 | -0.11% | 86.88 | 86.88 | 86.88 | 15,000 |
May 22 2024 | 86.98 | 0.00 | 0.00% | 86.98 | 86.98 | 86.98 | 0 |
May 21 2024 | 86.98 | 0.00 | 0.00% | 86.98 | 86.98 | 86.98 | 0 |
May 20 2024 | 86.98 | 0.00 | 0.00% | 86.98 | 86.98 | 86.98 | 0 |
May 17 2024 | 86.98 | 0.00 | 0.00% | 86.98 | 86.98 | 86.98 | 0 |
May 16 2024 | 86.98 | 0.00 | 0.00% | 86.98 | 86.98 | 86.98 | 0 |
May 15 2024 | 86.98 | 0.00 | 0.00% | 86.98 | 86.98 | 86.98 | 0 |
May 14 2024 | 86.98 | 0.00 | 0.00% | 86.98 | 86.98 | 86.98 | 0 |
May 13 2024 | 86.98 | 0.09 | 0.10% | 86.98 | 86.98 | 86.98 | 3,000 |
May 10 2024 | 86.89 | 0.47 | 0.54% | 86.89 | 86.89 | 86.89 | 10,000 |
May 09 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
May 08 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
May 07 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
May 06 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
May 03 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
May 02 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
Apr 30 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
Apr 29 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
Apr 26 2024 | 86.42 | -0.23 | -0.27% | 86.42 | 86.42 | 86.42 | 5,000 |
Apr 25 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 86.65 | 0 |
Apr 24 2024 | 86.65 | -0.02 | -0.02% | 86.65 | 86.65 | 86.65 | 4,000 |