We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 114.51 | -0.08 | -0.07 | 114.51 | 114.51 | 114.51 | 6000 |
| 1721318100 | 114.59 | -0.01 | -0.01 | 114.74 | 114.74 | 114.59 | 4000 |
| 1721231700 | 114.6 | 1.54 | 1.36 | 114.6 | 114.6 | 114.6 | 15000 |
| 1721145300 | 113.06 | 0 | 0.00 | 113.06 | 113.06 | 113.06 | 0 |
| 1721058900 | 113.06 | 0.95 | 0.85 | 113.05 | 113.06 | 113.05 | 55000 |
| 1720799700 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720713300 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720626900 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720540500 | 112.11 | 0 | 0.00 | 112.11 | 112.11 | 112.11 | 0 |
| 1720454100 | 112.11 | -0.39 | -0.35 | 112.11 | 112.11 | 112.11 | 1000 |
| 1720194900 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1720108500 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1720022100 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719935700 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719849300 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719590100 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719503700 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719417300 | 112.5 | -0.83 | -0.73 | 112.5 | 112.5 | 112.5 | 2000 |
| 1719330900 | 113.33 | 0.7 | 0.62 | 113.01 | 113.33 | 113.01 | 6000 |
| 1719244500 | 112.63 | -1.32 | -1.16 | 112.44 | 112.63 | 112.44 | 6000 |
| 1718985300 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1718898900 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1718812500 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1718726100 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1718639700 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1718380500 | 113.95 | 1.48 | 1.32 | 113.95 | 113.95 | 113.95 | 6000 |
| 1718294100 | 112.47 | 2.04 | 1.85 | 113.28 | 113.28 | 112.47 | 2000 |
| 1718207700 | 110.43 | 0 | 0.00 | 110.43 | 110.43 | 110.43 | 0 |
| 1718121300 | 110.43 | 0.55 | 0.50 | 109.92 | 110.43 | 109.1 | 15000 |
| 1718034900 | 109.88 | -3.15 | -2.79 | 109.88 | 109.89 | 109.88 | 10000 |
| 1717775700 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1717689300 | 113.03 | 0.42 | 0.37 | 113.09 | 113.09 | 113.03 | 10000 |
| 1717602900 | 112.61 | 1.82 | 1.64 | 112.61 | 112.61 | 112.61 | 100000 |
| 1717516500 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1717430100 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1717170900 | 110.79 | 0.79 | 0.72 | 110.79 | 110.79 | 110.79 | 2000 |
| 1717084500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 20000 |
| 1716998100 | 110 | -2.2 | -1.96 | 110 | 110 | 110 | 50000 |
| 1716911700 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1716825300 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1716566100 | 112.2 | 0.25 | 0.22 | 112.29 | 112.29 | 112.2 | 2000 |
| 1716479700 | 111.95 | -0.79 | -0.70 | 112.76 | 112.76 | 111.95 | 57000 |
| 1716393300 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.74 | 0 |
| 1716306900 | 112.74 | 0.17 | 0.15 | 112.74 | 112.74 | 112.74 | 3000 |
| 1716220500 | 112.57 | -2.7 | -2.34 | 112.57 | 112.57 | 112.57 | 1000 |
| 1715961300 | 115.27 | 0 | 0.00 | 115.27 | 115.27 | 115.27 | 0 |
| 1715874900 | 115.27 | 1.37 | 1.20 | 115.88 | 115.88 | 115.27 | 14000 |
| 1715788500 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1715702100 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1715615700 | 113.9 | 0.12 | 0.11 | 113.9 | 113.9 | 113.9 | 6000 |
| 1715356500 | 113.78 | -1.63 | -1.41 | 113.78 | 113.78 | 113.78 | 2000 |
| 1715270100 | 115.41 | 0 | 0.00 | 115.41 | 115.41 | 115.41 | 0 |
| 1715183700 | 115.41 | 0.41 | 0.36 | 115.41 | 115.41 | 115.41 | 56000 |
| 1715097300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715010900 | 115 | 0.14 | 0.12 | 114.98 | 115 | 114.98 | 15000 |
| 1714751700 | 114.86 | 2.38 | 2.12 | 114.86 | 114.86 | 114.86 | 3000 |
| 1714665300 | 112.48 | 0 | 0.00 | 112.48 | 112.48 | 112.48 | 0 |
| 1714492500 | 112.48 | 0.66 | 0.59 | 112.48 | 112.48 | 112.48 | 100000 |
| 1714406100 | 111.82 | 0.62 | 0.56 | 111.82 | 111.82 | 111.82 | 1000 |
| 1714146900 | 111.2 | -2.58 | -2.27 | 111 | 111.2 | 111 | 7000 |
| 1714060500 | 113.78 | 0 | 0.00 | 113.78 | 113.78 | 113.78 | 0 |
| 1713974100 | 113.78 | 0 | 0.00 | 113.78 | 113.78 | 113.78 | 0 |
| 1713887700 | 113.78 | 0.46 | 0.41 | 113.78 | 113.78 | 113.78 | 1000 |
| 1713801300 | 113.32 | 0.05 | 0.04 | 113.17 | 113.32 | 112.01 | 34000 |
| 1713542100 | 113.27 | -2.65 | -2.29 | 113.27 | 113.27 | 113.27 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
