Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
781899 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 100.833 | -0.12 | -0.12% | 100.997 | 100.997 | 100.833 | 189,000 |
| Dec 23 2024 | 100.95 | 0.03 | 0.03% | 100.995 | 100.997 | 100.85 | 216,000 |
| Dec 20 2024 | 100.919 | -0.04 | -0.04% | 100.865 | 100.994 | 100.853 | 128,000 |
| Dec 19 2024 | 100.958 | -0.06 | -0.06% | 100.825 | 101.006 | 100.825 | 212,000 |
| Dec 18 2024 | 101.019 | -0.01 | -0.01% | 100.85 | 101.028 | 100.85 | 224,000 |
| Dec 17 2024 | 101.029 | -0.04 | -0.04% | 100.965 | 101.029 | 100.499 | 927,000 |
| Dec 16 2024 | 101.07 | 0.14 | 0.14% | 100.751 | 101.07 | 100.751 | 304,000 |
| Dec 13 2024 | 100.931 | -0.02 | -0.02% | 100.966 | 101.066 | 100.931 | 341,000 |
| Dec 12 2024 | 100.95 | 0.00 | 0.00% | 100.944 | 101.099 | 100.751 | 364,000 |
| Dec 11 2024 | 100.946 | 0.00 | 0.00% | 100.945 | 101.097 | 100.945 | 162,000 |
| Dec 10 2024 | 100.948 | 0.01 | 0.01% | 101.00 | 101.097 | 100.90 | 501,000 |
| Dec 09 2024 | 100.939 | -0.06 | -0.06% | 101.10 | 101.148 | 100.737 | 300,000 |
| Dec 06 2024 | 100.999 | -0.12 | -0.12% | 100.736 | 101.00 | 100.736 | 119,000 |
| Dec 05 2024 | 101.118 | 0.03 | 0.03% | 100.752 | 101.118 | 100.752 | 314,000 |
| Dec 04 2024 | 101.087 | 0.05 | 0.05% | 101.033 | 101.089 | 100.95 | 162,000 |
| Dec 03 2024 | 101.038 | 0.01 | 0.01% | 101.022 | 101.196 | 101.00 | 305,000 |
| Dec 02 2024 | 101.028 | -0.10 | -0.10% | 100.985 | 101.06 | 100.985 | 229,000 |
| Nov 29 2024 | 101.129 | 0.10 | 0.10% | 101.165 | 101.166 | 101.032 | 296,000 |
| Nov 28 2024 | 101.025 | -0.13 | -0.12% | 101.045 | 101.148 | 101.025 | 427,000 |
| Nov 27 2024 | 101.15 | 0.07 | 0.07% | 101.077 | 101.234 | 101.025 | 174,000 |
| Nov 26 2024 | 101.077 | 0.03 | 0.03% | 100.721 | 101.238 | 100.721 | 105,000 |
| Nov 25 2024 | 101.05 | -0.14 | -0.14% | 101.249 | 101.249 | 101.05 | 140,000 |
| Nov 22 2024 | 101.188 | -0.07 | -0.07% | 101.25 | 101.25 | 101.182 | 128,000 |
| Nov 21 2024 | 101.256 | 0.16 | 0.15% | 101.298 | 101.30 | 101.039 | 71,000 |
| Nov 20 2024 | 101.10 | -0.05 | -0.05% | 100.725 | 101.10 | 100.725 | 10,000 |
| Nov 19 2024 | 101.151 | 0.02 | 0.02% | 101.15 | 101.314 | 101.15 | 258,000 |
| Nov 18 2024 | 101.128 | -0.03 | -0.03% | 101.096 | 101.278 | 101.096 | 378,000 |
| Nov 15 2024 | 101.155 | 0.06 | 0.06% | 101.105 | 101.169 | 101.01 | 411,000 |
| Nov 14 2024 | 101.098 | -0.02 | -0.02% | 101.098 | 101.18 | 101.098 | 171,000 |
| Nov 13 2024 | 101.115 | -0.17 | -0.16% | 101.212 | 101.212 | 101.115 | 252,000 |
| Nov 12 2024 | 101.28 | 0.00 | 0.00% | 101.207 | 101.315 | 101.205 | 60,000 |
| Nov 11 2024 | 101.279 | 0.10 | 0.10% | 101.08 | 101.279 | 101.08 | 142,000 |
| Nov 08 2024 | 101.177 | 0.06 | 0.06% | 101.166 | 101.346 | 101.166 | 191,000 |
| Nov 07 2024 | 101.118 | -0.01 | -0.01% | 101.133 | 101.35 | 101.118 | 189,000 |
| Nov 06 2024 | 101.131 | -0.02 | -0.02% | 101.152 | 101.389 | 101.13 | 242,000 |
| Nov 05 2024 | 101.152 | -0.17 | -0.17% | 101.142 | 101.152 | 101.141 | 65,000 |
| Nov 04 2024 | 101.32 | 0.00 | 0.00% | 101.053 | 101.32 | 101.053 | 401,000 |
| Nov 01 2024 | 101.32 | 0.00 | 0.00% | 101.32 | 101.32 | 101.32 | 0 |
| Oct 31 2024 | 101.32 | 0.11 | 0.11% | 101.173 | 101.399 | 101.173 | 270,000 |
| Oct 30 2024 | 101.213 | -0.09 | -0.09% | 101.213 | 101.213 | 101.213 | 15,000 |
| Oct 29 2024 | 101.301 | 0.05 | 0.05% | 101.339 | 101.402 | 101.213 | 207,000 |
| Oct 28 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.395 | 101.208 | 134,000 |
| Oct 25 2024 | 101.253 | -0.04 | -0.04% | 101.255 | 101.26 | 101.253 | 117,000 |
| Oct 24 2024 | 101.294 | -0.13 | -0.12% | 101.206 | 101.34 | 101.206 | 145,000 |
| Oct 23 2024 | 101.42 | 0.10 | 0.10% | 101.201 | 101.60 | 101.201 | 295,000 |
| Oct 22 2024 | 101.316 | -0.13 | -0.13% | 101.376 | 101.376 | 101.316 | 15,000 |
| Oct 21 2024 | 101.45 | 0.11 | 0.11% | 101.151 | 101.519 | 101.13 | 1,226,000 |
| Oct 18 2024 | 101.337 | -0.16 | -0.16% | 101.341 | 101.534 | 101.334 | 419,000 |
| Oct 17 2024 | 101.50 | 0.15 | 0.15% | 101.334 | 101.532 | 101.333 | 111,000 |
| Oct 16 2024 | 101.346 | -0.17 | -0.17% | 101.28 | 101.541 | 101.27 | 164,000 |
| Oct 15 2024 | 101.516 | 0.17 | 0.16% | 101.51 | 101.517 | 101.271 | 975,000 |
| Oct 14 2024 | 101.35 | 0.02 | 0.02% | 101.264 | 101.388 | 101.151 | 444,000 |
| Oct 11 2024 | 101.328 | -0.02 | -0.02% | 101.318 | 101.428 | 101.263 | 353,000 |
| Oct 10 2024 | 101.35 | -0.02 | -0.01% | 101.317 | 101.469 | 101.317 | 94,000 |
| Oct 09 2024 | 101.365 | -0.06 | -0.06% | 101.365 | 101.37 | 101.365 | 104,000 |
| Oct 08 2024 | 101.421 | 0.09 | 0.08% | 101.331 | 101.52 | 101.316 | 168,000 |
| Oct 07 2024 | 101.335 | -0.09 | -0.08% | 101.538 | 101.538 | 101.331 | 294,000 |
| Oct 04 2024 | 101.42 | -0.11 | -0.11% | 101.42 | 101.665 | 101.42 | 239,000 |
| Oct 03 2024 | 101.53 | -0.02 | -0.02% | 101.539 | 101.60 | 101.49 | 454,000 |
| Oct 02 2024 | 101.546 | 0.10 | 0.09% | 101.45 | 101.551 | 101.439 | 81,000 |
| Oct 01 2024 | 101.451 | -0.03 | -0.02% | 101.48 | 101.595 | 101.446 | 250,000 |
