We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 81.12 | 0.53 | 0.66 | 80.79 | 81.12 | 80.79 | 260000 |
| 1724342100 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1724255700 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1724169300 | 80.59 | -0.71 | -0.87 | 80.59 | 80.59 | 80.59 | 250000 |
| 1724082900 | 81.3 | 0.7 | 0.87 | 81.29 | 81.3 | 81.29 | 1020000 |
| 1723823700 | 80.6 | -0.29 | -0.36 | 81.14 | 81.44 | 80.6 | 655000 |
| 1723650900 | 80.89 | -0.11 | -0.14 | 81 | 81.46 | 80.89 | 740000 |
| 1723564500 | 81 | 0.18 | 0.22 | 81 | 81 | 81 | 30000 |
| 1723478100 | 80.82 | 0 | 0.00 | 80.82 | 80.82 | 80.82 | 0 |
| 1723218900 | 80.82 | 0 | 0.00 | 80.82 | 80.82 | 80.82 | 0 |
| 1723132500 | 80.82 | 0 | 0.00 | 80.82 | 80.82 | 80.82 | 0 |
| 1723046100 | 80.82 | 0 | 0.00 | 80.82 | 80.82 | 80.82 | 0 |
| 1722959700 | 80.82 | 0.15 | 0.19 | 80.82 | 80.82 | 80.82 | 95000 |
| 1722873300 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1722614100 | 80.67 | -0.12 | -0.15 | 80.82 | 80.82 | 80.67 | 415000 |
| 1722527700 | 80.79 | 0.52 | 0.65 | 80.5 | 80.79 | 80.5 | 990000 |
| 1722441300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1722354900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1722268500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1722009300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1721922900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1721836500 | 80.27 | 0.97 | 1.22 | 80.27 | 80.27 | 80.27 | 20000 |
| 1721750100 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1721663700 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1721404500 | 79.3 | -0.08 | -0.10 | 79.31 | 79.31 | 79.3 | 980000 |
| 1721318100 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1721231700 | 79.38 | -0.43 | -0.54 | 79.38 | 79.38 | 79.38 | 60000 |
| 1721145300 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1721058900 | 79.81 | 0.33 | 0.42 | 79.81 | 79.81 | 79.81 | 95000 |
| 1720799700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1720713300 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1720626900 | 79.48 | 0.15 | 0.19 | 79.48 | 79.48 | 79.48 | 10000 |
| 1720540500 | 79.33 | 0 | 0.00 | 79.33 | 79.33 | 79.33 | 0 |
| 1720454100 | 79.33 | 0.04 | 0.05 | 79.33 | 79.33 | 79.33 | 15000 |
| 1720194900 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1720108500 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1720022100 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1719935700 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1719849300 | 79.29 | 0.86 | 1.10 | 79.29 | 79.29 | 79.29 | 30000 |
| 1719590100 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1719503700 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1719417300 | 78.43 | -0.66 | -0.83 | 78.43 | 78.43 | 78.43 | 5000 |
| 1719330900 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
| 1719244500 | 79.09 | 0.53 | 0.67 | 79.09 | 79.09 | 79.09 | 30000 |
| 1718985300 | 78.56 | -0.14 | -0.18 | 78.57 | 78.57 | 78.56 | 255000 |
| 1718898900 | 78.7 | 0.43 | 0.55 | 78.7 | 78.7 | 78.7 | 365000 |
| 1718812500 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1718726100 | 78.27 | 0.37 | 0.47 | 78.27 | 78.27 | 78.27 | 10000 |
| 1718639700 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1718380500 | 77.9 | 1.19 | 1.55 | 77.9 | 77.9 | 77.9 | 55000 |
| 1718294100 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1718207700 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1718121300 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1718034900 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1717775700 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1717689300 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1717602900 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1717516500 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1717430100 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1717170900 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1717084500 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1716998100 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1716911700 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1716825300 | 76.71 | -0.34 | -0.44 | 76.37 | 76.71 | 76.37 | 195000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
