Ebrd Zc Gn27 Zar More Historical Data - 781983 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Gn27 Zar (781983)
Ebrd Zc Gn27 Zar (781983) Historical

781983 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	82.66	0.00	0.00%	82.66	82.66	82.66	0
Dec 12 2024	82.66	0.23	0.28%	82.66	82.66	82.66	630,000
Dec 11 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Dec 10 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Dec 09 2024	82.43	0.16	0.19%	82.72	82.72	82.43	550,000
Dec 06 2024	82.27	-0.45	-0.54%	82.30	82.30	82.27	45,000
Dec 05 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 04 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 03 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 02 2024	82.72	0.50	0.61%	82.72	82.72	82.72	50,000
Nov 29 2024	82.22	-0.02	-0.02%	82.22	82.22	82.22	5,000
Nov 28 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
Nov 27 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
Nov 26 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
Nov 25 2024	82.24	0.12	0.15%	82.30	82.30	82.24	135,000
Nov 22 2024	82.12	0.00	0.00%	82.12	82.12	82.12	0
Nov 21 2024	82.12	0.00	0.00%	82.12	82.12	82.12	0
Nov 20 2024	82.12	0.00	0.00%	82.12	82.12	82.12	0
Nov 19 2024	82.12	0.35	0.43%	82.12	82.12	82.12	320,000
Nov 18 2024	81.77	0.00	0.00%	81.77	81.77	81.77	0
Nov 15 2024	81.77	0.10	0.12%	81.93	81.93	81.77	180,000
Nov 14 2024	81.67	-0.13	-0.16%	81.67	81.67	81.67	200,000
Nov 13 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0
Nov 12 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0
Nov 11 2024	81.80	-0.32	-0.39%	81.80	81.80	81.80	100,000
Nov 08 2024	82.12	0.31	0.38%	82.12	82.12	82.12	80,000
Nov 07 2024	81.81	0.00	0.00%	81.81	81.81	81.81	0
Nov 06 2024	81.81	0.00	0.00%	81.81	81.81	81.81	0
Nov 05 2024	81.81	0.00	0.00%	81.81	81.81	81.81	0
Nov 04 2024	81.81	0.62	0.76%	81.76	81.81	81.50	135,000
Nov 01 2024	81.19	0.00	0.00%	81.19	81.19	81.19	0
Oct 31 2024	81.19	0.00	0.00%	81.19	81.19	81.19	0
Oct 30 2024	81.19	-0.31	-0.38%	81.19	81.19	81.19	450,000
Oct 29 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Oct 28 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Oct 25 2024	81.50	-0.43	-0.52%	81.50	81.50	81.50	20,000
Oct 24 2024	81.93	0.23	0.28%	81.93	81.93	81.93	320,000
Oct 23 2024	81.70	0.19	0.23%	81.70	81.70	81.70	75,000
Oct 22 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Oct 21 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Oct 18 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Oct 17 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Oct 16 2024	81.51	0.14	0.17%	81.50	82.00	81.50	520,000
Oct 15 2024	81.37	0.00	0.00%	81.37	81.37	81.37	0
Oct 14 2024	81.37	-0.69	-0.84%	81.37	81.37	81.37	25,000
Oct 11 2024	82.06	0.55	0.67%	82.06	82.06	82.06	180,000
Oct 10 2024	81.51	0.05	0.06%	81.51	81.51	81.51	50,000
Oct 09 2024	81.46	0.06	0.07%	81.46	81.46	81.46	100,000
Oct 08 2024	81.40	0.00	0.00%	81.40	81.40	81.40	0
Oct 07 2024	81.40	-0.07	-0.09%	81.40	81.40	81.40	825,000
Oct 04 2024	81.47	-0.76	-0.92%	81.47	81.47	81.47	50,000
Oct 03 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
Oct 02 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
Oct 01 2024	82.23	0.63	0.77%	82.23	82.23	82.23	40,000
Sep 30 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 27 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 26 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 25 2024	81.60	0.19	0.23%	81.60	81.60	81.60	100,000
Sep 24 2024	81.41	0.00	0.00%	81.41	81.41	81.41	0
Sep 23 2024	81.41	-0.02	-0.02%	82.29	82.29	81.41	1,005,000
Sep 20 2024	81.43	-0.07	-0.09%	81.43	81.43	81.43	400,000
Sep 19 2024	81.50	-0.69	-0.84%	81.51	81.51	81.50	3,300,000
Sep 18 2024	82.19	0.00	0.00%	82.19	82.19	82.19	0
Sep 17 2024	82.19	0.38	0.46%	82.00	82.19	81.62	325,000
Sep 16 2024	81.81	0.56	0.69%	82.00	82.00	81.66	335,000

Ebrd Zc Gn27 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions