Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Zc Mg35 Zar (782176)
World Bank Zc Mg35 Zar (782176) Historical

782176 World Bank Zc Mg35 Zar

36.29

0.00 (0.00%)

Last Updated: 03:03:30

Delayed by 15 minutes

782176 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	36.29	0.00	0.00%	36.29	36.29	36.29	0
Jul 19 2024	36.29	0.00	0.00%	36.29	36.29	36.29	0
Jul 18 2024	36.29	0.00	0.00%	36.29	36.29	36.29	0
Jul 17 2024	36.29	0.00	0.00%	36.29	36.29	36.29	0
Jul 16 2024	36.29	0.13	0.36%	36.29	36.29	36.29	90,000
Jul 15 2024	36.16	-0.34	-0.93%	36.16	36.16	36.16	90,000
Jul 12 2024	36.50	0.50	1.39%	36.66	36.66	36.50	450,000
Jul 11 2024	36.00	0.04	0.11%	35.42	36.00	35.42	660,000
Jul 10 2024	35.96	0.56	1.58%	35.96	35.96	35.96	200,000
Jul 09 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
Jul 08 2024	35.40	0.23	0.65%	35.40	35.40	35.40	80,000
Jul 05 2024	35.17	0.25	0.72%	35.17	35.17	35.17	100,000
Jul 04 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
Jul 03 2024	34.92	-0.19	-0.54%	34.93	34.93	34.92	1,000,000
Jul 02 2024	35.11	-0.63	-1.76%	34.43	35.11	34.43	120,000
Jul 01 2024	35.74	0.74	2.11%	35.74	35.74	35.74	200,000
Jun 28 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 27 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 26 2024	35.00	-0.70	-1.96%	34.88	35.03	34.88	1,910,000
Jun 25 2024	35.70	0.13	0.37%	35.48	35.70	35.48	350,000
Jun 24 2024	35.57	-0.01	-0.03%	35.01	35.57	35.01	20,000
Jun 21 2024	35.58	0.62	1.77%	35.14	35.58	35.14	360,000
Jun 20 2024	34.96	-0.64	-1.80%	35.12	35.12	34.96	1,570,000
Jun 19 2024	35.60	1.07	3.10%	35.48	35.60	35.48	600,000
Jun 18 2024	34.53	0.57	1.68%	34.53	34.53	34.53	300,000
Jun 17 2024	33.96	-0.06	-0.18%	33.83	33.96	33.83	1,250,000
Jun 14 2024	34.02	0.05	0.15%	34.17	34.17	34.02	250,000
Jun 13 2024	33.97	0.42	1.25%	33.99	34.47	33.94	1,080,000
Jun 12 2024	33.55	0.10	0.30%	33.50	33.55	33.50	1,130,000
Jun 11 2024	33.45	0.45	1.36%	33.45	33.45	33.45	90,000
Jun 10 2024	33.00	1.05	3.29%	32.85	33.00	32.85	1,150,000
Jun 07 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
Jun 06 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
Jun 05 2024	31.95	-0.47	-1.45%	32.01	32.01	31.95	1,740,000
Jun 04 2024	32.42	0.42	1.31%	32.42	32.42	32.42	440,000
Jun 03 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
May 31 2024	32.00	-0.37	-1.14%	32.23	32.23	32.00	1,600,000
May 30 2024	32.37	0.00	0.00%	32.37	32.37	32.37	0
May 29 2024	32.37	-0.13	-0.40%	32.37	32.37	32.37	10,000
May 28 2024	32.50	-0.75	-2.26%	32.10	32.50	32.09	590,000
May 27 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
May 24 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
May 23 2024	33.25	0.35	1.06%	33.25	33.25	33.25	100,000
May 22 2024	32.90	-0.18	-0.54%	33.66	33.66	32.90	610,000
May 21 2024	33.08	0.00	0.00%	33.08	33.08	33.08	0
May 20 2024	33.08	0.44	1.35%	32.69	33.08	32.69	240,000
May 17 2024	32.64	0.00	0.00%	33.16	33.16	32.64	900,000
May 16 2024	32.64	-0.12	-0.37%	33.07	33.07	32.64	450,000
May 15 2024	32.76	0.87	2.73%	31.98	32.76	31.98	8,720,000
May 14 2024	31.89	-0.50	-1.54%	31.79	31.89	31.79	960,000
May 13 2024	32.39	0.02	0.06%	32.40	32.40	32.39	330,000
May 10 2024	32.37	0.15	0.47%	32.37	32.37	32.37	100,000
May 09 2024	32.22	0.00	0.00%	32.22	32.22	32.22	0
May 08 2024	32.22	0.00	0.00%	32.22	32.22	32.22	0
May 07 2024	32.22	0.71	2.25%	31.57	32.22	31.53	3,550,000
May 06 2024	31.51	0.01	0.03%	31.50	31.66	31.50	1,000,000
May 03 2024	31.50	0.10	0.32%	31.50	31.50	31.50	200,000
May 02 2024	31.40	0.71	2.31%	31.40	31.40	31.40	100,000
Apr 30 2024	30.69	0.00	0.00%	30.69	30.69	30.69	0
Apr 29 2024	30.69	0.41	1.35%	30.69	30.69	30.69	650,000
Apr 26 2024	30.28	0.12	0.40%	30.28	30.28	30.28	400,000
Apr 25 2024	30.16	-0.29	-0.95%	30.24	30.36	30.16	3,720,000
Apr 24 2024	30.45	-0.37	-1.20%	30.68	30.68	30.45	340,000

World Bank Zc Mg35 Zar

Maya Gold & Silver Inc.

Barclays Bank PLC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions