Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
782177 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| Jul 17 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| Jul 16 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| Jul 15 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 100,000 |
| Jul 12 2024 | 63.50 | 1.07 | 1.71% | 63.50 | 63.50 | 63.50 | 2,050,000 |
| Jul 11 2024 | 62.43 | 0.00 | 0.00% | 62.43 | 62.43 | 62.43 | 0 |
| Jul 10 2024 | 62.43 | 0.42 | 0.68% | 62.43 | 62.43 | 62.43 | 650,000 |
| Jul 09 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jul 08 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jul 05 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jul 04 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jul 03 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jul 02 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jul 01 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jun 28 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jun 27 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 62.01 | 0 |
| Jun 26 2024 | 62.01 | -1.44 | -2.27% | 62.01 | 62.01 | 62.01 | 200,000 |
| Jun 25 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| Jun 24 2024 | 63.45 | 0.45 | 0.71% | 63.45 | 63.45 | 63.45 | 50,000 |
| Jun 21 2024 | 63.00 | 0.50 | 0.80% | 63.34 | 63.34 | 63.00 | 150,000 |
| Jun 20 2024 | 62.50 | 0.81 | 1.31% | 62.30 | 62.50 | 62.30 | 1,900,000 |
| Jun 19 2024 | 61.69 | 0.00 | 0.00% | 61.69 | 61.69 | 61.69 | 0 |
| Jun 18 2024 | 61.69 | 0.29 | 0.47% | 61.69 | 61.69 | 61.69 | 150,000 |
| Jun 17 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 0 |
| Jun 14 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 0 |
| Jun 13 2024 | 61.40 | 0.51 | 0.84% | 61.40 | 61.40 | 61.40 | 50,000 |
| Jun 12 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
| Jun 11 2024 | 60.89 | 0.94 | 1.57% | 60.89 | 60.89 | 60.89 | 50,000 |
| Jun 10 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0 |
| Jun 07 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0 |
| Jun 06 2024 | 59.95 | -1.11 | -1.82% | 59.95 | 59.95 | 59.95 | 150,000 |
| Jun 05 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 61.06 | 0 |
| Jun 04 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 61.06 | 0 |
| Jun 03 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 61.06 | 0 |
| May 31 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 61.06 | 0 |
| May 30 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 61.06 | 0 |
| May 29 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 61.06 | 0 |
| May 28 2024 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 61.06 | 0 |
| May 27 2024 | 61.06 | -0.79 | -1.28% | 61.87 | 61.87 | 61.06 | 150,000 |
| May 24 2024 | 61.85 | 0.00 | 0.00% | 61.85 | 61.85 | 61.85 | 0 |
| May 23 2024 | 61.85 | 1.35 | 2.23% | 61.85 | 61.85 | 61.85 | 50,000 |
| May 22 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| May 21 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| May 20 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| May 17 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| May 16 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| May 15 2024 | 60.50 | 0.98 | 1.65% | 60.50 | 60.50 | 60.50 | 400,000 |
| May 14 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 0 |
| May 13 2024 | 59.52 | -0.98 | -1.62% | 59.52 | 59.52 | 59.52 | 50,000 |
| May 10 2024 | 60.50 | 1.00 | 1.68% | 60.50 | 60.50 | 60.50 | 50,000 |
| May 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| May 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| May 07 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 200,000 |
| May 06 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| May 02 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Apr 30 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Apr 29 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Apr 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Apr 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Apr 24 2024 | 58.50 | -0.24 | -0.41% | 58.50 | 58.50 | 58.50 | 100,000 |
| Apr 23 2024 | 58.74 | 0.00 | 0.00% | 58.74 | 58.74 | 58.74 | 0 |
| Apr 22 2024 | 58.74 | 0.00 | 0.00% | 58.74 | 58.74 | 58.74 | 0 |
