Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Fb28 Aud (782179)
Ebrd Zc Fb28 Aud (782179) Historical

782179 Ebrd Zc Fb28 Aud

83.90

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

782179 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jul 18 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jul 17 2024	83.90	0.00	0.00%	83.90	83.90	83.90	0
Jul 16 2024	83.90	0.14	0.17%	83.90	83.90	83.90	20,000
Jul 15 2024	83.76	0.00	0.00%	83.76	83.76	83.76	0
Jul 12 2024	83.76	0.00	0.00%	83.76	83.76	83.76	0
Jul 11 2024	83.76	0.00	0.00%	83.76	83.76	83.76	0
Jul 10 2024	83.76	-0.34	-0.40%	84.10	84.10	83.73	30,000
Jul 09 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
Jul 08 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
Jul 05 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
Jul 04 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
Jul 03 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
Jul 02 2024	84.10	0.00	0.00%	84.10	84.10	84.10	0
Jul 01 2024	84.10	-0.01	-0.01%	84.10	84.10	84.10	10,000
Jun 28 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Jun 27 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Jun 26 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Jun 25 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Jun 24 2024	84.11	0.00	0.00%	84.11	84.11	84.11	0
Jun 21 2024	84.11	-0.29	-0.34%	84.11	84.11	84.11	10,000
Jun 20 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Jun 19 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Jun 18 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Jun 17 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Jun 14 2024	84.40	0.68	0.81%	84.40	84.40	84.40	20,000
Jun 13 2024	83.72	0.00	0.00%	83.72	83.72	83.72	0
Jun 12 2024	83.72	0.00	0.00%	83.72	83.72	83.72	0
Jun 11 2024	83.72	0.17	0.20%	83.72	83.72	83.72	10,000
Jun 10 2024	83.55	-0.45	-0.54%	83.55	83.55	83.55	30,000
Jun 07 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jun 06 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jun 05 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jun 04 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jun 03 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 31 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 30 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 29 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 28 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 27 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 24 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 23 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 22 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 21 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 20 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 17 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 16 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 15 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
May 14 2024	84.00	1.20	1.45%	84.00	84.00	84.00	20,000
May 13 2024	82.80	0.00	0.00%	82.80	82.80	82.80	0
May 10 2024	82.80	-1.06	-1.26%	82.80	82.80	82.80	10,000
May 09 2024	83.86	0.00	0.00%	83.86	83.86	83.86	0
May 08 2024	83.86	0.00	0.00%	83.86	83.86	83.86	0
May 07 2024	83.86	0.00	0.00%	83.86	83.86	83.86	0
May 06 2024	83.86	0.00	0.00%	83.86	83.86	83.86	0
May 03 2024	83.86	0.00	0.00%	83.86	83.86	83.86	0
May 02 2024	83.86	1.00	1.21%	83.86	83.86	83.86	10,000
Apr 30 2024	82.86	0.00	0.00%	82.86	82.86	82.86	0
Apr 29 2024	82.86	0.00	0.00%	82.86	82.86	82.86	0
Apr 26 2024	82.86	0.00	0.00%	82.86	82.86	82.86	0
Apr 25 2024	82.86	0.00	0.00%	82.86	82.86	82.86	0
Apr 24 2024	82.86	0.00	0.00%	82.86	82.86	82.86	0
Apr 23 2024	82.86	-0.99	-1.18%	82.86	82.86	82.86	10,000
Apr 22 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0

Ebrd Zc Fb28 Aud

HBORG210 Ex:2,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions