Ebrd Zc Fb28 Aud More Historical Data - 782179 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Fb28 Aud (782179)
Ebrd Zc Fb28 Aud (782179) Historical

782179 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	88.65	0.00	0.00%	88.65	88.65	88.65	0
Mar 10 2025	88.65	0.00	0.00%	88.65	88.65	88.65	0
Mar 07 2025	88.65	0.00	0.00%	88.65	88.65	88.65	0
Mar 06 2025	88.65	0.65	0.74%	87.39	88.65	87.39	20,000
Mar 05 2025	88.00	0.00	0.00%	88.00	88.00	88.00	0
Mar 04 2025	88.00	0.69	0.79%	88.00	88.00	88.00	20,000
Mar 03 2025	87.31	0.00	0.00%	87.31	87.31	87.31	0
Feb 28 2025	87.31	0.00	0.00%	87.31	87.31	87.31	0
Feb 27 2025	87.31	0.01	0.01%	87.31	87.31	87.31	60,000
Feb 26 2025	87.30	0.00	0.00%	87.30	87.30	87.30	0
Feb 25 2025	87.30	0.00	0.00%	87.30	87.30	87.30	0
Feb 24 2025	87.30	0.45	0.52%	87.30	87.30	87.30	10,000
Feb 21 2025	86.85	0.00	0.00%	86.85	86.85	86.85	0
Feb 20 2025	86.85	-0.11	-0.13%	86.85	86.85	86.85	20,000
Feb 19 2025	86.96	0.00	0.00%	86.96	86.96	86.96	0
Feb 18 2025	86.96	0.00	0.00%	86.96	86.96	86.96	0
Feb 17 2025	86.96	0.00	0.00%	86.96	86.96	86.96	0
Feb 14 2025	86.96	0.00	0.00%	86.96	86.96	86.96	0
Feb 13 2025	86.96	-0.04	-0.05%	86.96	86.96	86.96	70,000
Feb 12 2025	87.00	0.00	0.00%	87.00	87.00	87.00	0
Feb 11 2025	87.00	-1.10	-1.25%	87.02	87.02	87.00	30,000
Feb 10 2025	88.10	-0.01	-0.01%	88.11	88.11	87.10	70,000
Feb 07 2025	88.11	0.00	0.00%	88.11	88.11	88.11	0
Feb 06 2025	88.11	0.00	0.00%	88.11	88.11	88.11	0
Feb 05 2025	88.11	0.00	0.00%	88.11	88.11	88.11	0
Feb 04 2025	88.11	0.00	0.00%	88.11	88.11	88.11	0
Feb 03 2025	88.11	0.00	0.00%	88.11	88.11	88.11	0
Jan 31 2025	88.11	0.08	0.09%	88.11	88.11	88.11	10,000
Jan 30 2025	88.03	0.93	1.07%	88.03	88.03	88.03	20,000
Jan 29 2025	87.10	0.63	0.73%	87.25	87.25	87.10	20,000
Jan 28 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 27 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 24 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 23 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 22 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 21 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 20 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 17 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 16 2025	86.47	0.00	0.00%	86.47	86.47	86.47	0
Jan 15 2025	86.47	-1.34	-1.53%	87.73	87.73	86.47	220,000
Jan 14 2025	87.81	0.00	0.00%	87.81	87.81	87.81	0
Jan 13 2025	87.81	0.00	0.00%	87.81	87.81	87.81	0
Jan 10 2025	87.81	0.00	0.00%	87.81	87.81	87.81	0
Jan 09 2025	87.81	0.00	0.00%	87.81	87.81	87.81	0
Jan 08 2025	87.81	0.00	0.00%	87.81	87.81	87.81	0
Jan 07 2025	87.81	0.41	0.47%	87.81	87.81	87.81	30,000
Jan 06 2025	87.40	0.00	0.00%	87.40	87.40	87.40	0
Jan 03 2025	87.40	0.40	0.46%	87.88	87.88	87.40	70,000
Jan 02 2025	87.00	0.00	0.00%	87.00	87.00	87.00	0
Dec 30 2024	87.00	-0.06	-0.07%	87.00	87.00	87.00	10,000
Dec 27 2024	87.06	0.00	0.00%	87.06	87.06	87.06	0
Dec 23 2024	87.06	0.26	0.30%	87.06	87.06	87.06	10,000
Dec 20 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
Dec 19 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
Dec 18 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
Dec 17 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
Dec 16 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
Dec 13 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
Dec 12 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0

Ebrd Zc Fb28 Aud

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions