We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1741280100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1741193700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1741107300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1741020900 | 99.7 | 0.15 | 0.15 | 99.56 | 99.7 | 99.56 | 5000 |
| 1740761700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740675300 | 99.55 | -0.15 | -0.15 | 99.55 | 99.55 | 99.55 | 3000 |
| 1740588900 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1740502500 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1740416100 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1740156900 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1740070500 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1739984100 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1739897700 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1739811300 | 99.699 | -0.07 | -0.07 | 99.698 | 99.699 | 99.698 | 162000 |
| 1739552100 | 99.769 | 0 | 0.00 | 99.769 | 99.769 | 99.769 | 0 |
| 1739465700 | 99.769 | 0 | 0.00 | 99.769 | 99.769 | 99.769 | 0 |
| 1739379300 | 99.769 | 0 | 0.00 | 99.769 | 99.769 | 99.769 | 0 |
| 1739292900 | 99.769 | 0 | 0.00 | 99.769 | 99.769 | 99.769 | 0 |
| 1739206500 | 99.769 | 0 | 0.00 | 99.769 | 99.769 | 99.769 | 0 |
| 1738947300 | 99.769 | 0 | 0.00 | 99.769 | 99.769 | 99.769 | 0 |
| 1738860900 | 99.769 | 0 | 0.00 | 99.769 | 99.769 | 99.769 | 0 |
| 1738774500 | 99.769 | -0.13 | -0.13 | 99.769 | 99.769 | 99.769 | 5000 |
| 1738688100 | 99.9 | 0.3 | 0.30 | 99.6 | 100.842 | 99.6 | 63000 |
| 1738601700 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1738342500 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1738256100 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1738169700 | 99.599 | 0 | 0.00 | 99.599 | 99.599 | 99.599 | 0 |
| 1738083300 | 99.599 | 0.41 | 0.41 | 99.599 | 99.599 | 99.599 | 4000 |
| 1737996900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737737700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737651300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737564900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737478500 | 99.19 | 0.06 | 0.06 | 99.191 | 99.191 | 99.19 | 50000 |
| 1737392100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1737132900 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1737046500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1736960100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1736873700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1736787300 | 99.13 | -0.39 | -0.39 | 99.121 | 99.131 | 99.121 | 31000 |
| 1736528100 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1736441700 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1736355300 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1736268900 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1736182500 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1735923300 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1735836900 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1735577700 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1735318500 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734972900 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734713700 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734627300 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734540900 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734454500 | 99.517 | -0.42 | -0.42 | 99.517 | 99.517 | 99.517 | 2000 |
| 1734368100 | 99.94 | 0.41 | 0.41 | 99.939 | 99.94 | 99.939 | 100000 |
| 1734108900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734022500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733936100 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733849700 | 99.53 | 0.47 | 0.47 | 99.53 | 99.53 | 99.53 | 20000 |
| 1733763300 | 99.061 | 0.02 | 0.02 | 99.061 | 99.061 | 99.061 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
