782291 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 98.16 | 0.02 | 0.02% | 98.16 | 98.16 | 98.16 | 10,000 |
Jul 17 2024 | 98.14 | 0.06 | 0.06% | 98.09 | 98.14 | 98.09 | 17,000 |
Jul 16 2024 | 98.08 | 0.08 | 0.08% | 97.99 | 98.09 | 97.99 | 101,000 |
Jul 15 2024 | 98.00 | -0.06 | -0.06% | 98.09 | 98.09 | 98.00 | 11,000 |
Jul 12 2024 | 98.06 | 0.09 | 0.09% | 98.06 | 98.06 | 98.06 | 10,000 |
Jul 11 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
Jul 10 2024 | 97.97 | -0.09 | -0.09% | 97.97 | 97.97 | 97.97 | 3,000 |
Jul 09 2024 | 98.06 | 0.07 | 0.07% | 98.06 | 98.06 | 98.06 | 10,000 |
Jul 08 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Jul 05 2024 | 97.99 | 0.10 | 0.10% | 97.98 | 97.99 | 97.98 | 5,000 |
Jul 04 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 15,000 |
Jul 03 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
Jul 02 2024 | 97.89 | 0.47 | 0.48% | 99.12 | 99.12 | 97.89 | 30,000 |
Jul 01 2024 | 97.42 | -0.57 | -0.58% | 97.42 | 97.42 | 97.42 | 10,000 |
Jun 28 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Jun 27 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Jun 26 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Jun 25 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Jun 24 2024 | 97.99 | -0.10 | -0.10% | 97.99 | 97.99 | 97.99 | 10,000 |
Jun 21 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
Jun 20 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
Jun 19 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
Jun 18 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
Jun 17 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
Jun 14 2024 | 98.09 | 0.49 | 0.50% | 98.09 | 98.09 | 98.09 | 20,000 |
Jun 13 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
Jun 12 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
Jun 11 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
Jun 10 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
Jun 07 2024 | 97.60 | -0.58 | -0.59% | 97.76 | 97.76 | 97.60 | 50,000 |
Jun 06 2024 | 98.18 | 0.04 | 0.04% | 98.18 | 98.18 | 98.18 | 8,000 |
Jun 05 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
Jun 04 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
Jun 03 2024 | 98.14 | -0.14 | -0.14% | 98.14 | 98.14 | 98.14 | 3,000 |
May 31 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
May 30 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
May 29 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
May 28 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
May 27 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
May 24 2024 | 98.28 | 0.19 | 0.19% | 98.30 | 98.30 | 98.28 | 5,000 |
May 23 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
May 22 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
May 21 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
May 20 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
May 17 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
May 16 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
May 15 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
May 14 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 20,000 |
May 13 2024 | 98.09 | 0.39 | 0.40% | 98.09 | 98.09 | 98.09 | 20,000 |
May 10 2024 | 97.70 | -0.15 | -0.15% | 97.70 | 97.70 | 97.70 | 46,000 |
May 09 2024 | 97.85 | -0.01 | -0.01% | 97.99 | 97.99 | 97.85 | 17,000 |
May 08 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
May 07 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
May 06 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
May 03 2024 | 97.86 | -0.03 | -0.03% | 97.86 | 97.86 | 97.86 | 40,000 |
May 02 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
Apr 30 2024 | 97.89 | 0.19 | 0.19% | 97.94 | 97.94 | 97.89 | 30,000 |
Apr 29 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Apr 26 2024 | 97.70 | -0.13 | -0.13% | 97.70 | 97.70 | 97.70 | 15,000 |
Apr 25 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
Apr 24 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
Apr 23 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 4,000 |
Apr 22 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |