Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
782293 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 86.15 | 0 |
| Jan 02 2025 | 86.15 | 0.33 | 0.38% | 86.26 | 86.32 | 86.15 | 187,000 |
| Dec 30 2024 | 85.82 | -0.68 | -0.79% | 85.64 | 86.11 | 85.64 | 77,000 |
| Dec 27 2024 | 86.50 | -0.09 | -0.10% | 87.52 | 87.52 | 86.50 | 12,000 |
| Dec 23 2024 | 86.59 | -0.41 | -0.47% | 86.59 | 86.59 | 86.59 | 25,000 |
| Dec 20 2024 | 87.00 | 0.35 | 0.40% | 87.04 | 87.04 | 86.69 | 23,000 |
| Dec 19 2024 | 86.65 | -0.56 | -0.64% | 87.05 | 87.05 | 86.65 | 238,000 |
| Dec 18 2024 | 87.21 | -0.43 | -0.49% | 87.21 | 87.21 | 87.21 | 2,000 |
| Dec 17 2024 | 87.64 | 0.00 | 0.00% | 87.64 | 87.64 | 87.64 | 0 |
| Dec 16 2024 | 87.64 | -0.19 | -0.22% | 87.64 | 87.65 | 87.44 | 123,000 |
| Dec 13 2024 | 87.83 | -0.92 | -1.04% | 87.84 | 87.84 | 87.83 | 33,000 |
| Dec 12 2024 | 88.75 | -0.76 | -0.85% | 89.12 | 89.12 | 88.75 | 32,000 |
| Dec 11 2024 | 89.51 | 0.12 | 0.13% | 89.00 | 89.51 | 89.00 | 281,000 |
| Dec 10 2024 | 89.39 | 0.12 | 0.13% | 89.39 | 89.52 | 89.14 | 593,000 |
| Dec 09 2024 | 89.27 | -0.17 | -0.19% | 89.61 | 89.61 | 89.27 | 41,000 |
| Dec 06 2024 | 89.44 | -0.09 | -0.10% | 89.44 | 89.44 | 89.44 | 4,000 |
| Dec 05 2024 | 89.53 | 0.43 | 0.48% | 89.26 | 89.67 | 89.26 | 47,000 |
| Dec 04 2024 | 89.10 | -0.10 | -0.11% | 89.10 | 89.10 | 89.10 | 5,000 |
| Dec 03 2024 | 89.20 | -0.22 | -0.25% | 89.62 | 89.62 | 88.99 | 80,000 |
| Dec 02 2024 | 89.42 | 0.55 | 0.62% | 89.42 | 89.42 | 89.42 | 48,000 |
| Nov 29 2024 | 88.87 | 0.61 | 0.69% | 88.71 | 88.87 | 88.71 | 5,000 |
| Nov 28 2024 | 88.26 | 0.55 | 0.63% | 88.26 | 88.26 | 88.26 | 7,000 |
| Nov 27 2024 | 87.71 | 0.21 | 0.24% | 87.93 | 87.93 | 87.71 | 3,000 |
| Nov 26 2024 | 87.50 | 0.13 | 0.15% | 87.49 | 87.50 | 87.49 | 111,000 |
| Nov 25 2024 | 87.37 | 0.66 | 0.76% | 87.23 | 87.66 | 87.23 | 57,000 |
| Nov 22 2024 | 86.71 | 0.00 | 0.00% | 86.71 | 86.71 | 86.71 | 0 |
| Nov 21 2024 | 86.71 | 0.21 | 0.24% | 86.71 | 86.71 | 86.71 | 30,000 |
| Nov 20 2024 | 86.50 | -0.44 | -0.51% | 86.50 | 86.50 | 86.50 | 11,000 |
| Nov 19 2024 | 86.94 | 0.72 | 0.84% | 86.65 | 86.94 | 86.65 | 250,000 |
| Nov 18 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| Nov 15 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
| Nov 14 2024 | 86.22 | 0.24 | 0.28% | 86.22 | 86.22 | 86.22 | 2,000 |
| Nov 13 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| Nov 12 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| Nov 11 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| Nov 08 2024 | 85.98 | 1.00 | 1.18% | 85.98 | 85.98 | 85.98 | 4,000 |
| Nov 07 2024 | 84.98 | -1.04 | -1.21% | 85.20 | 85.20 | 84.98 | 4,000 |
| Nov 06 2024 | 86.02 | -0.53 | -0.61% | 86.02 | 86.02 | 86.02 | 1,000 |
| Nov 05 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Nov 04 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Nov 01 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Oct 31 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Oct 30 2024 | 86.55 | 0.37 | 0.43% | 86.55 | 86.55 | 86.55 | 50,000 |
| Oct 29 2024 | 86.18 | -0.77 | -0.89% | 86.18 | 86.18 | 86.18 | 45,000 |
| Oct 28 2024 | 86.95 | 0.18 | 0.21% | 86.72 | 86.95 | 86.72 | 4,000 |
| Oct 25 2024 | 86.77 | -0.13 | -0.15% | 86.77 | 86.77 | 86.77 | 4,000 |
| Oct 24 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| Oct 23 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| Oct 22 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| Oct 21 2024 | 86.90 | -0.62 | -0.71% | 87.31 | 87.31 | 86.89 | 144,000 |
| Oct 18 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 0 |
| Oct 17 2024 | 87.52 | 0.01 | 0.01% | 87.52 | 87.52 | 87.52 | 30,000 |
| Oct 16 2024 | 87.51 | 0.30 | 0.34% | 87.51 | 87.51 | 87.51 | 9,000 |
| Oct 15 2024 | 87.21 | 0.49 | 0.57% | 87.21 | 87.21 | 87.21 | 3,000 |
| Oct 14 2024 | 86.72 | -0.09 | -0.10% | 86.72 | 86.72 | 86.72 | 6,000 |
| Oct 11 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0 |
| Oct 10 2024 | 86.81 | 0.39 | 0.45% | 86.47 | 86.81 | 86.47 | 65,000 |
| Oct 09 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 0 |
| Oct 08 2024 | 86.42 | -0.18 | -0.21% | 86.42 | 86.42 | 86.42 | 1,000 |
| Oct 07 2024 | 86.60 | -0.43 | -0.49% | 86.77 | 86.99 | 86.60 | 49,000 |
