Esm Tf 1% St25 Eur Historical Data - 782296 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Esm Tf 1% St25 Eur (782296)
Esm Tf 1% St25 Eur (782296) Historical

Esm Tf 1% St25 Eur (782296)

98.843

0.00

(0.00%)

Closed December 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	98.843	0	0.00	98.843	98.843	98.843	0
1734972900	98.843	0	0.00	98.843	98.843	98.843	0
1734713700	98.843	-0.31	-0.31	98.844	98.844	98.843	75000
1734627300	99.149	0.08	0.08	99.108	99.18	99.108	124000
1734540900	99.07	0	0.00	99.07	99.07	99.07	0
1734454500	99.07	0.07	0.07	99.069	99.07	99.069	10000
1734368100	99	0	0.00	99	99	99	0
1734108900	99	0	0.00	98.96	99	98.96	5000
1734022500	98.999	0	0.00	98.999	98.999	98.999	0
1733936100	98.999	0	0.00	98.999	98.999	98.999	0
1733849700	98.999	0.16	0.17	98.999	98.999	98.999	100000
1733763300	98.835	0	0.00	98.836	98.836	98.835	17000
1733504100	98.831	0	0.00	98.831	98.831	98.831	0
1733417700	98.831	-0.07	-0.07	99.01	99.047	98.831	73000
1733331300	98.902	-0.13	-0.13	98.84	98.902	98.84	53000
1733244900	99.03	0	0.00	99.03	99.03	99.03	0
1733158500	99.03	-0.13	-0.13	99.03	99.03	99.03	15000
1732899300	99.155	0.39	0.40	99.029	99.155	99.029	30000
1732812900	98.761	-0.34	-0.34	98.761	98.761	98.761	1000
1732726500	99.1	0	0.00	99.1	99.1	99.1	0
1732640100	99.1	0	0.00	99.1	99.1	99.1	0
1732553700	99.1	0	0.00	99.1	99.1	99.1	0
1732294500	99.1	0.35	0.35	99.099	99.1	99.099	50000
1732208100	98.75	0	0.00	98.75	98.75	98.75	0
1732121700	98.75	0.03	0.03	98.72	98.751	98.72	573000
1732035300	98.72	0.08	0.08	98.72	98.72	98.72	5000
1731948900	98.64	0	0.00	98.64	98.64	98.64	0
1731689700	98.64	0	0.00	98.64	98.64	98.64	0
1731603300	98.64	-0.09	-0.09	98.64	98.64	98.64	25000
1731516900	98.729	0.05	0.05	98.729	98.729	98.729	6000
1731430500	98.68	0	0.00	98.68	98.68	98.68	0
1731344100	98.68	0	0.00	98.68	98.68	98.68	0
1731084900	98.68	0	0.00	98.68	98.68	98.68	0
1730998500	98.68	-0.21	-0.21	98.68	98.68	98.68	5000
1730912100	98.89	0	0.00	98.89	98.89	98.89	0
1730825700	98.89	0	0.00	98.89	98.89	98.89	0
1730739300	98.89	0	0.00	98.89	98.89	98.89	0
1730480100	98.89	0.66	0.67	98.89	98.89	98.89	5000
1730393700	98.231	-0.42	-0.42	98.65	98.65	98.231	14000
1730307300	98.65	0	0.00	98.65	98.65	98.65	0
1730220900	98.65	0	0.00	98.65	98.65	98.65	40000
1730134500	98.65	0.07	0.07	98.65	98.65	98.65	40000
1729871700	98.58	0	0.00	98.58	98.58	98.58	0
1729785300	98.58	0	0.00	98.58	98.58	98.58	0
1729698900	98.58	0	0.00	98.58	98.58	98.58	0
1729612500	98.58	0	0.00	98.58	98.58	98.58	0
1729526100	98.58	-0.03	-0.03	98.58	98.58	98.58	17000
1729266900	98.609	0	0.00	98.609	98.609	98.609	0
1729180500	98.609	0	0.00	98.609	98.609	98.609	0
1729094100	98.609	0	0.00	98.609	98.609	98.609	0
1729007700	98.609	0.12	0.12	98.81	98.81	98.6	64000
1728921300	98.49	0	0.00	98.49	98.49	98.49	0
1728662100	98.49	0	0.00	98.49	98.49	98.49	0
1728575700	98.49	0	0.00	98.49	98.49	98.49	0
1728489300	98.49	0.01	0.01	98.411	98.49	98.4	480000
1728402900	98.478	-0.12	-0.12	98.623	98.623	98.478	150000
1728316500	98.6	0	0.00	98.6	98.6	98.6	0
1728057300	98.6	-0.35	-0.35	98.54	98.649	98.54	85000
1727970900	98.948	0.48	0.48	98.799	98.948	98.799	205000
1727884500	98.471	0	0.00	98.471	98.471	98.471	0
1727798100	98.471	-0.03	-0.03	98.471	98.471	98.471	10000
1727711700	98.5	0.07	0.07	98.657	98.749	98.5	173000

Esm Tf 1% St25 Eur

Intesa Sanpaolo

GraniteShares 3x Long MI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions