We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 97.316 | 0.04 | 0.04 | 97.279 | 97.352 | 97.279 | 385000 |
| 1721231700 | 97.275 | -0.01 | -0.01 | 97.28 | 97.282 | 97.261 | 822000 |
| 1721145300 | 97.282 | 0.04 | 0.04 | 97.245 | 97.3 | 97.245 | 3576000 |
| 1721058900 | 97.245 | 0.04 | 0.04 | 97.222 | 97.247 | 97.21 | 2088000 |
| 1720799700 | 97.21 | 0.01 | 0.01 | 97.2 | 97.21 | 97.16 | 693000 |
| 1720713300 | 97.2 | 0.13 | 0.13 | 97.143 | 97.2 | 97.082 | 453000 |
| 1720626900 | 97.07 | -0.06 | -0.06 | 97.16 | 97.16 | 97.07 | 1007000 |
| 1720540500 | 97.13 | 0 | 0.00 | 97.06 | 97.15 | 97.06 | 253000 |
| 1720454100 | 97.13 | 0.01 | 0.01 | 97.12 | 97.15 | 97.07 | 407000 |
| 1720194900 | 97.12 | 0 | 0.00 | 97.12 | 97.13 | 97.06 | 911000 |
| 1720108500 | 97.12 | 0.02 | 0.02 | 97.1 | 97.14 | 97.1 | 428000 |
| 1720022100 | 97.1 | -0.01 | -0.01 | 97.1 | 97.2 | 97.05 | 370000 |
| 1719935700 | 97.11 | 0.04 | 0.04 | 97.04 | 97.12 | 96.98 | 598000 |
| 1719849300 | 97.07 | -0.05 | -0.05 | 97.27 | 97.27 | 97.05 | 343000 |
| 1719590100 | 97.12 | -0.07 | -0.07 | 97.17 | 97.31 | 97.06 | 926000 |
| 1719503700 | 97.19 | 0.08 | 0.08 | 97.15 | 97.19 | 97.1 | 531000 |
| 1719417300 | 97.11 | 0.02 | 0.02 | 97.03 | 97.11 | 97.03 | 116000 |
| 1719330900 | 97.09 | -0.01 | -0.01 | 97.09 | 97.09 | 97.08 | 320000 |
| 1719244500 | 97.1 | 0 | 0.00 | 97.11 | 97.11 | 97.05 | 420000 |
| 1718985300 | 97.1 | 0.03 | 0.03 | 97.1 | 97.12 | 97.01 | 353000 |
| 1718898900 | 97.07 | 0.04 | 0.04 | 97 | 97.07 | 96.96 | 279000 |
| 1718812500 | 97.03 | -0.05 | -0.05 | 97.04 | 97.05 | 96.96 | 255000 |
| 1718726100 | 97.08 | 0.04 | 0.04 | 97.17 | 97.17 | 96.99 | 225000 |
| 1718639700 | 97.04 | 0.01 | 0.01 | 97.01 | 97.04 | 96.93 | 941000 |
| 1718380500 | 97.03 | 0.13 | 0.13 | 96.96 | 97.03 | 96.96 | 610000 |
| 1718294100 | 96.9 | 0.02 | 0.02 | 96.85 | 96.9 | 96.85 | 150000 |
| 1718207700 | 96.88 | 0.07 | 0.07 | 96.83 | 96.88 | 96.76 | 260000 |
| 1718121300 | 96.81 | 0.03 | 0.03 | 96.79 | 96.81 | 96.79 | 224000 |
| 1718034900 | 96.78 | 0 | 0.00 | 96.8 | 96.8 | 96.75 | 170000 |
| 1717775700 | 96.78 | -0.02 | -0.02 | 96.81 | 96.81 | 96.77 | 816000 |
| 1717689300 | 96.8 | -0.02 | -0.02 | 96.9 | 96.99 | 96.78 | 325000 |
| 1717602900 | 96.82 | 0.03 | 0.03 | 96.79 | 96.82 | 96.77 | 1335000 |
| 1717516500 | 96.79 | -0.01 | -0.01 | 96.8 | 96.8 | 96.79 | 367000 |
| 1717430100 | 96.8 | 0.01 | 0.01 | 96.74 | 97.1 | 96.67 | 808000 |
| 1717170900 | 96.79 | 0.05 | 0.05 | 96.74 | 96.79 | 96.71 | 482000 |
| 1717084500 | 96.74 | 0 | 0.00 | 96.91 | 96.91 | 96.7 | 285000 |
| 1716998100 | 96.74 | 0.02 | 0.02 | 96.69 | 96.74 | 96.69 | 568000 |
| 1716911700 | 96.72 | -0.01 | -0.01 | 96.73 | 96.73 | 96.7 | 476000 |
| 1716825300 | 96.73 | 0 | 0.00 | 96.68 | 96.73 | 96.66 | 176000 |
| 1716566100 | 96.73 | 0.02 | 0.02 | 96.67 | 96.73 | 96.59 | 202000 |
| 1716479700 | 96.71 | 0 | 0.00 | 96.68 | 96.72 | 96.6 | 248000 |
| 1716393300 | 96.71 | 0 | 0.00 | 96.7 | 96.73 | 96.68 | 416000 |
| 1716306900 | 96.71 | 0.01 | 0.01 | 96.66 | 96.71 | 96.64 | 157000 |
| 1716220500 | 96.7 | 0.04 | 0.04 | 96.66 | 96.7 | 96.66 | 282000 |
| 1715961300 | 96.66 | -0.09 | -0.09 | 96.66 | 96.68 | 96.66 | 85000 |
| 1715874900 | 96.75 | 0.05 | 0.05 | 96.74 | 96.75 | 96.63 | 484000 |
| 1715788500 | 96.7 | 0.03 | 0.03 | 96.67 | 96.7 | 96.67 | 187000 |
| 1715702100 | 96.67 | 0.03 | 0.03 | 96.66 | 96.67 | 96.62 | 190000 |
| 1715615700 | 96.64 | 0.04 | 0.04 | 96.63 | 96.64 | 96.55 | 370000 |
| 1715356500 | 96.6 | -0.05 | -0.05 | 96.64 | 96.64 | 96.6 | 226000 |
| 1715270100 | 96.65 | 0.05 | 0.05 | 96.6 | 96.65 | 96.6 | 140000 |
| 1715183700 | 96.6 | -0.04 | -0.04 | 96.61 | 96.61 | 96.52 | 681000 |
| 1715097300 | 96.64 | -0.01 | -0.01 | 96.6 | 96.66 | 96.59 | 863000 |
| 1715010900 | 96.65 | 0.08 | 0.08 | 96.72 | 96.72 | 96.51 | 147000 |
| 1714751700 | 96.57 | -0.02 | -0.02 | 96.54 | 96.59 | 96.54 | 169000 |
| 1714665300 | 96.59 | -0.05 | -0.05 | 96.66 | 96.66 | 96.49 | 710000 |
| 1714492500 | 96.64 | 0.12 | 0.12 | 96.47 | 96.64 | 96.45 | 996000 |
| 1714406100 | 96.52 | 0.04 | 0.04 | 96.5 | 96.53 | 96.43 | 1071000 |
| 1714146900 | 96.48 | -0.01 | -0.01 | 96.46 | 96.48 | 96.46 | 780000 |
| 1714060500 | 96.49 | -0.04 | -0.04 | 96.48 | 96.49 | 96.44 | 7000 |
| 1713974100 | 96.53 | -0.02 | -0.02 | 96.5 | 96.53 | 96.41 | 326000 |
| 1713887700 | 96.55 | 0.15 | 0.16 | 96.43 | 96.55 | 96.43 | 328000 |
| 1713801300 | 96.4 | -0.03 | -0.03 | 96.45 | 96.48 | 96.4 | 328000 |
| 1713542100 | 96.43 | -0.09 | -0.09 | 96.57 | 96.57 | 96.42 | 337000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Ethereum] (BOEBTC).](/common/images/company/COIN_BOEUSD.png){kind=small}
