We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 91.62 | 0.11 | 0.12 | 91.62 | 91.62 | 91.62 | 50000 |
| 1721922900 | 91.51 | -0.02 | -0.02 | 91.73 | 91.73 | 91.51 | 62000 |
| 1721836500 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 50000 |
| 1721750100 | 91.53 | -0.12 | -0.13 | 91.53 | 91.53 | 91.53 | 100000 |
| 1721663700 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1721404500 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1721318100 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1721231700 | 91.65 | -0.02 | -0.02 | 91.67 | 91.67 | 91.65 | 19000 |
| 1721145300 | 91.67 | 0.23 | 0.25 | 91.7 | 91.96 | 91.59 | 72000 |
| 1721058900 | 91.44 | -0.13 | -0.14 | 91.67 | 91.67 | 91.44 | 73000 |
| 1720799700 | 91.57 | 0.17 | 0.19 | 91.22 | 91.57 | 91.17 | 223000 |
| 1720713300 | 91.4 | 0.26 | 0.29 | 91.4 | 91.4 | 91.4 | 3000 |
| 1720626900 | 91.14 | 0.26 | 0.29 | 91.05 | 91.36 | 91.05 | 39000 |
| 1720540500 | 90.88 | 0.2 | 0.22 | 90.88 | 90.88 | 90.88 | 10000 |
| 1720454100 | 90.68 | -0.01 | -0.01 | 90.69 | 90.69 | 90.68 | 10000 |
| 1720194900 | 90.69 | 0.11 | 0.12 | 90.69 | 90.69 | 90.69 | 9000 |
| 1720108500 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1720022100 | 90.58 | 0.33 | 0.37 | 90.45 | 90.58 | 90.45 | 17000 |
| 1719935700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1719849300 | 90.25 | -0.05 | -0.06 | 90.3 | 90.3 | 90.25 | 809000 |
| 1719590100 | 90.3 | -0.56 | -0.62 | 90.38 | 90.38 | 90.3 | 32000 |
| 1719503700 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1719417300 | 90.86 | -0.19 | -0.21 | 91.01 | 91.01 | 90.86 | 6000 |
| 1719330900 | 91.05 | 0.33 | 0.36 | 91.2 | 91.2 | 91.05 | 41000 |
| 1719244500 | 90.72 | -0.43 | -0.47 | 90.72 | 90.72 | 90.72 | 2000 |
| 1718985300 | 91.15 | 0.11 | 0.12 | 91.1 | 91.15 | 91.1 | 20000 |
| 1718898900 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1718812500 | 91.04 | 0.05 | 0.05 | 91.29 | 91.29 | 91.04 | 6000 |
| 1718726100 | 90.99 | 0.19 | 0.21 | 90.86 | 91.08 | 90.85 | 117000 |
| 1718639700 | 90.8 | -0.46 | -0.50 | 90.8 | 90.99 | 90.8 | 30000 |
| 1718380500 | 91.26 | 0.31 | 0.34 | 91.23 | 91.26 | 91.23 | 45000 |
| 1718294100 | 90.95 | 0.15 | 0.17 | 90.95 | 90.95 | 90.95 | 5000 |
| 1718207700 | 90.8 | 1.02 | 1.14 | 90.79 | 90.8 | 90.79 | 10000 |
| 1718121300 | 89.78 | -0.8 | -0.88 | 90.18 | 90.18 | 89.78 | 7000 |
| 1718034900 | 90.58 | -0.62 | -0.68 | 90.62 | 90.65 | 90.44 | 150000 |
| 1717775700 | 91.2 | -0.04 | -0.04 | 91.25 | 91.25 | 91.2 | 52000 |
| 1717689300 | 91.24 | -0.29 | -0.32 | 91.55 | 91.55 | 91.24 | 134000 |
| 1717602900 | 91.53 | -0.07 | -0.08 | 91.36 | 91.53 | 91.36 | 9000 |
| 1717516500 | 91.6 | 0.71 | 0.78 | 91.42 | 91.6 | 91.42 | 11000 |
| 1717430100 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1717170900 | 90.89 | 0.25 | 0.28 | 90.58 | 90.89 | 90.54 | 65000 |
| 1717084500 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1716998100 | 90.64 | -0.74 | -0.81 | 91.04 | 91.04 | 90.64 | 41000 |
| 1716911700 | 91.38 | 0.13 | 0.14 | 91.38 | 91.38 | 91.38 | 50000 |
| 1716825300 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1716566100 | 91.25 | 0.18 | 0.20 | 91.14 | 91.25 | 91.14 | 13000 |
| 1716479700 | 91.07 | -0.35 | -0.38 | 91.42 | 91.42 | 91.07 | 64000 |
| 1716393300 | 91.42 | -0.25 | -0.27 | 91.49 | 91.49 | 91.42 | 55000 |
| 1716306900 | 91.67 | 0.29 | 0.32 | 91.59 | 91.67 | 91.59 | 61000 |
| 1716220500 | 91.38 | -0.42 | -0.46 | 91.38 | 91.38 | 91.38 | 5000 |
| 1715961300 | 91.8 | -0.23 | -0.25 | 91.8 | 91.8 | 91.8 | 20000 |
| 1715874900 | 92.03 | 0.7 | 0.77 | 92.13 | 92.13 | 92 | 300000 |
| 1715788500 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1715702100 | 91.33 | -0.46 | -0.50 | 91.49 | 91.49 | 91.33 | 70000 |
| 1715615700 | 91.79 | 0.15 | 0.16 | 91.59 | 91.79 | 91.59 | 10000 |
| 1715356500 | 91.64 | -0.26 | -0.28 | 91.89 | 91.89 | 91.64 | 31000 |
| 1715270100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1715183700 | 91.9 | 0.02 | 0.02 | 92.11 | 92.12 | 91.9 | 25000 |
| 1715097300 | 91.88 | -0.18 | -0.20 | 91.88 | 91.88 | 91.88 | 10000 |
| 1715010900 | 92.06 | 0.71 | 0.78 | 92.06 | 92.06 | 92.06 | 7000 |
| 1714751700 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1714665300 | 91.35 | 0.36 | 0.40 | 91.39 | 91.39 | 91.35 | 15000 |
| 1714492500 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1714406100 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1714146900 | 90.99 | -0.01 | -0.01 | 90.99 | 90.99 | 90.99 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
