Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1740675300 | 74.23 | -0.56 | -0.75 | 74.23 | 74.23 | 74.23 | 300000 |
| 1740588900 | 74.79 | 0.66 | 0.89 | 75.1 | 75.1 | 74.79 | 300000 |
| 1740502500 | 74.13 | 0.1 | 0.14 | 74.13 | 74.13 | 74.13 | 1000000 |
| 1740416100 | 74.03 | -0.17 | -0.23 | 74.03 | 74.03 | 74.03 | 1000000 |
| 1740156900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1740070500 | 74.2 | -0.04 | -0.05 | 74.2 | 74.2 | 74.2 | 150000 |
| 1739984100 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1739897700 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1739811300 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1739552100 | 74.24 | 0.31 | 0.42 | 74.24 | 74.24 | 74.24 | 25000 |
| 1739465700 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1739379300 | 73.93 | -0.73 | -0.98 | 73.92 | 73.93 | 73.92 | 45000 |
| 1739292900 | 74.66 | 0.56 | 0.76 | 74.66 | 74.66 | 74.66 | 1650000 |
| 1739206500 | 74.1 | -0.25 | -0.34 | 73.99 | 74.1 | 73.76 | 2715000 |
| 1738947300 | 74.35 | -0.24 | -0.32 | 74.85 | 74.85 | 74.35 | 800000 |
| 1738860900 | 74.59 | 0.69 | 0.93 | 74.59 | 74.59 | 74.59 | 10000 |
| 1738774500 | 73.9 | -0.01 | -0.01 | 74.63 | 74.63 | 73.84 | 180000 |
| 1738688100 | 73.91 | 0.45 | 0.61 | 73.8 | 73.95 | 73.8 | 3310000 |
| 1738601700 | 73.46 | -0.64 | -0.86 | 74 | 74 | 73.46 | 150000 |
| 1738342500 | 74.1 | 0.07 | 0.09 | 74.52 | 74.52 | 74.1 | 300000 |
| 1738256100 | 74.03 | 0.03 | 0.04 | 74.03 | 74.03 | 74.03 | 100000 |
| 1738169700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738083300 | 74 | -0.29 | -0.39 | 74 | 74 | 74 | 120000 |
| 1737996900 | 74.29 | 0.94 | 1.28 | 74.51 | 74.51 | 74.27 | 540000 |
| 1737737700 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737651300 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737564900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737478500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737392100 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737132900 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1737046500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1736960100 | 73.35 | 0.35 | 0.48 | 73.35 | 73.35 | 73.35 | 1700000 |
| 1736873700 | 73 | -0.3 | -0.41 | 73 | 73 | 73 | 100000 |
| 1736787300 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1736528100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1736441700 | 73.3 | -0.11 | -0.15 | 73.43 | 73.43 | 73.3 | 200000 |
| 1736355300 | 73.41 | 0.4 | 0.55 | 73.41 | 73.41 | 73.41 | 500000 |
| 1736268900 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1736182500 | 73.01 | -0.66 | -0.90 | 73.01 | 73.01 | 73.01 | 500000 |
| 1735923300 | 73.67 | 0.13 | 0.18 | 73.67 | 73.67 | 73.06 | 545000 |
| 1735836900 | 73.54 | 0.66 | 0.91 | 73.04 | 73.54 | 73.04 | 1580000 |
| 1735577700 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1735318500 | 72.88 | -0.04 | -0.05 | 72.91 | 72.91 | 72.88 | 650000 |
| 1734972900 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1734713700 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1734627300 | 72.92 | -0.34 | -0.46 | 72.92 | 72.92 | 72.92 | 300000 |
| 1734540900 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1734454500 | 73.26 | -0.34 | -0.46 | 73.87 | 73.87 | 73.22 | 2120000 |
| 1734368100 | 73.6 | -0.02 | -0.03 | 73.65 | 73.65 | 73.6 | 1500000 |
| 1734108900 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1734022500 | 73.62 | 0.33 | 0.45 | 73.62 | 73.62 | 73.62 | 50000 |
| 1733936100 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1733849700 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1733763300 | 73.29 | -0.53 | -0.72 | 73.29 | 73.29 | 73.29 | 600000 |
| 1733504100 | 73.82 | 0.49 | 0.67 | 74.16 | 74.16 | 73.75 | 200000 |
| 1733417700 | 73.33 | 0.01 | 0.01 | 73.33 | 73.33 | 73.33 | 1495000 |
| 1733331300 | 73.32 | -0.82 | -1.11 | 73.35 | 73.86 | 73.32 | 865000 |
| 1733244900 | 74.14 | 0.66 | 0.90 | 74.14 | 74.14 | 74.14 | 10000 |
| 1733158500 | 73.48 | 0.16 | 0.22 | 73.48 | 73.48 | 73.48 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
