ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Poland Tf 0,875% Mg27 Eur

Poland Tf 0,875% Mg27 Eur (783770)

96.67
0.17
(0.18%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041610096.670.170.1896.6796.6796.6715000
174015690096.50.030.0396.596.596.515000
174007050096.4700.0096.4796.4796.470
173998410096.47-0.38-0.3996.5196.5196.47200000
173989770096.8500.0096.8596.8596.850
173981130096.850.050.0596.8596.8596.8521000
173955210096.800.0096.896.896.80
173946570096.8-0.03-0.0396.7596.896.75129000
173937930096.8300.0096.8396.8396.830
173929290096.8300.0096.8396.8396.830
173920650096.8300.0096.8396.8396.830
173894730096.8300.0096.8396.8396.830
173886090096.8300.0096.8396.8396.830
173877450096.8300.0096.8396.8396.830
173868810096.8300.0096.8396.8396.830
173860170096.830.260.2796.4996.8396.4921000
173834250096.5700.0096.5796.5796.570
173825610096.5700.0096.5796.5796.570
173816970096.5700.0096.5796.5796.570
173808330096.5700.0096.5796.5796.570
173799690096.57-0.33-0.3496.5796.5796.579000
173773770096.900.0096.996.996.90
173765130096.900.0096.996.996.90
173756490096.900.0096.996.996.90
173747850096.900.0096.996.996.90
173739210096.900.0096.996.996.90
173713290096.90.530.5596.996.996.926000
173704650096.3700.0096.3796.3796.370
173696010096.3700.0096.3796.3796.370
173687370096.3700.0096.3796.3796.370
173678730096.3700.0096.3796.3796.370
173652810096.3700.0096.3796.3796.370
173644170096.37-0.28-0.2996.3796.3796.3710000
173635530096.6500.0096.6596.6596.650
173626890096.650.250.2696.6596.6596.6510000
173618250096.400.0096.496.496.40
173592330096.4-1.17-1.2096.4396.4396.442000
173583690097.5700.0097.5797.5797.570
173557770097.571.171.2197.5797.5797.571000
173531850096.4-0.85-0.8796.496.496.43000
173497290097.2500.0097.2597.2597.250
173471370097.25-0.17-0.1797.2597.2597.2556000
173462730097.4200.0097.4297.4297.420
173454090097.4200.0097.4297.4297.420
173445450097.4200.0097.4297.4297.420
173436810097.420.930.9696.4897.4296.2178000
173410890096.4900.0096.4996.4996.490
173402250096.490.280.2996.4996.4996.4910000
173393610096.21-0.5-0.5296.7196.7196.2136000
173384970096.7100.0096.7196.7196.7110000
173376330096.7100.0096.7196.7196.710
173350410096.7100.0096.7196.7196.710
173341770096.7100.0096.7196.7196.710
173333130096.7100.0096.7196.7196.710
173324490096.7100.0096.7196.7196.710
173315850096.710.460.4896.6996.7196.6959000
173289930096.2500.0096.2596.2596.250
173281290096.2500.0096.2596.2596.250
173272650096.25-0.35-0.3696.2596.2596.2520000
173264010096.60.790.8296.696.696.617000
173255370095.81-0.54-0.5696.1196.1195.81200000