Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 96.67 | 0.17 | 0.18 | 96.67 | 96.67 | 96.67 | 15000 |
1740156900 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 15000 |
1740070500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
1739984100 | 96.47 | -0.38 | -0.39 | 96.51 | 96.51 | 96.47 | 200000 |
1739897700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
1739811300 | 96.85 | 0.05 | 0.05 | 96.85 | 96.85 | 96.85 | 21000 |
1739552100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1739465700 | 96.8 | -0.03 | -0.03 | 96.75 | 96.8 | 96.75 | 129000 |
1739379300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1739292900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1739206500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1738947300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1738860900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1738774500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1738688100 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1738601700 | 96.83 | 0.26 | 0.27 | 96.49 | 96.83 | 96.49 | 21000 |
1738342500 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
1738256100 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
1738169700 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
1738083300 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
1737996900 | 96.57 | -0.33 | -0.34 | 96.57 | 96.57 | 96.57 | 9000 |
1737737700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1737651300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1737564900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1737478500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1737392100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1737132900 | 96.9 | 0.53 | 0.55 | 96.9 | 96.9 | 96.9 | 26000 |
1737046500 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
1736960100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
1736873700 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
1736787300 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
1736528100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
1736441700 | 96.37 | -0.28 | -0.29 | 96.37 | 96.37 | 96.37 | 10000 |
1736355300 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
1736268900 | 96.65 | 0.25 | 0.26 | 96.65 | 96.65 | 96.65 | 10000 |
1736182500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1735923300 | 96.4 | -1.17 | -1.20 | 96.43 | 96.43 | 96.4 | 42000 |
1735836900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
1735577700 | 97.57 | 1.17 | 1.21 | 97.57 | 97.57 | 97.57 | 1000 |
1735318500 | 96.4 | -0.85 | -0.87 | 96.4 | 96.4 | 96.4 | 3000 |
1734972900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1734713700 | 97.25 | -0.17 | -0.17 | 97.25 | 97.25 | 97.25 | 56000 |
1734627300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
1734540900 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
1734454500 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
1734368100 | 97.42 | 0.93 | 0.96 | 96.48 | 97.42 | 96.21 | 78000 |
1734108900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1734022500 | 96.49 | 0.28 | 0.29 | 96.49 | 96.49 | 96.49 | 10000 |
1733936100 | 96.21 | -0.5 | -0.52 | 96.71 | 96.71 | 96.21 | 36000 |
1733849700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 10000 |
1733763300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1733504100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1733417700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1733331300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1733244900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
1733158500 | 96.71 | 0.46 | 0.48 | 96.69 | 96.71 | 96.69 | 59000 |
1732899300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732812900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1732726500 | 96.25 | -0.35 | -0.36 | 96.25 | 96.25 | 96.25 | 20000 |
1732640100 | 96.6 | 0.79 | 0.82 | 96.6 | 96.6 | 96.6 | 17000 |
1732553700 | 95.81 | -0.54 | -0.56 | 96.11 | 96.11 | 95.81 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions