We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726502100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726242900 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726156500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726070100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725983700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725897300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725638100 | 108.5 | 1.01 | 0.94 | 108.17 | 108.5 | 108.17 | 9000 |
| 1725551700 | 107.49 | 0.49 | 0.46 | 107.48 | 107.49 | 107.48 | 20000 |
| 1725465300 | 107 | 0.39 | 0.37 | 107 | 107 | 107 | 15000 |
| 1725378900 | 106.61 | -0.19 | -0.18 | 107.26 | 107.26 | 106.61 | 7000 |
| 1725292500 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1725033300 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1724946900 | 106.8 | -0.15 | -0.14 | 106.8 | 106.8 | 106.8 | 150000 |
| 1724860500 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1724774100 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1724687700 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1724428500 | 106.95 | 1.33 | 1.26 | 106.95 | 106.95 | 106.95 | 7000 |
| 1724342100 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724255700 | 105.62 | -0.73 | -0.69 | 105.62 | 105.62 | 105.62 | 10000 |
| 1724169300 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 10000 |
| 1724082900 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1723823700 | 106.35 | 1.79 | 1.71 | 106.94 | 106.94 | 106.05 | 15000 |
| 1723650900 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1723564500 | 104.56 | -1.39 | -1.31 | 104.56 | 104.56 | 104.56 | 1000 |
| 1723478100 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1723218900 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1723132500 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 36000 |
| 1723046100 | 105.95 | -2.87 | -2.64 | 105.8 | 105.95 | 105.8 | 46000 |
| 1722959700 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1722873300 | 108.82 | 3.28 | 3.11 | 108.82 | 108.82 | 108.82 | 1000 |
| 1722614100 | 105.54 | 1.32 | 1.27 | 105.53 | 105.54 | 105.53 | 84000 |
| 1722527700 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1722441300 | 104.22 | 1.22 | 1.18 | 104.22 | 104.22 | 104.22 | 90000 |
| 1722354900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722268500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722009300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721922900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721836500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721750100 | 103 | 0.49 | 0.48 | 103.19 | 103.19 | 103 | 12000 |
| 1721663700 | 102.51 | -1.06 | -1.02 | 103.34 | 103.34 | 102.51 | 25000 |
| 1721404500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1721318100 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1721231700 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1721145300 | 103.57 | 1.06 | 1.03 | 103.42 | 103.59 | 103.37 | 24000 |
| 1721058900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1720799700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1720713300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1720626900 | 102.51 | -0.08 | -0.08 | 102.51 | 102.51 | 102.51 | 12000 |
| 1720540500 | 102.59 | 0.59 | 0.58 | 102.59 | 102.59 | 102.59 | 17000 |
| 1720454100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720194900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720108500 | 102 | 0.45 | 0.44 | 102 | 102 | 102 | 20000 |
| 1720022100 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1719935700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1719849300 | 101.55 | -1.41 | -1.37 | 101.55 | 101.55 | 101.55 | 12000 |
| 1719590100 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1719503700 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1719417300 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1719330900 | 102.96 | 0.25 | 0.24 | 103.05 | 103.05 | 102.96 | 68000 |
| 1719244500 | 102.71 | -0.5 | -0.48 | 101.24 | 102.71 | 101.24 | 57000 |
| 1718985300 | 103.21 | 0.43 | 0.42 | 102.98 | 103.21 | 102.98 | 10000 |
| 1718898900 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1718812500 | 102.78 | 1.57 | 1.55 | 102.78 | 102.78 | 102.78 | 1000 |
| 1718694000 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
