Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
786136 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 102.51 | -1.06 | -1.02% | 103.34 | 103.34 | 102.51 | 25,000 |
| Jul 19 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
| Jul 18 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
| Jul 17 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
| Jul 16 2024 | 103.57 | 1.06 | 1.03% | 103.42 | 103.59 | 103.37 | 24,000 |
| Jul 15 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Jul 12 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Jul 11 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Jul 10 2024 | 102.51 | -0.08 | -0.08% | 102.51 | 102.51 | 102.51 | 12,000 |
| Jul 09 2024 | 102.59 | 0.59 | 0.58% | 102.59 | 102.59 | 102.59 | 17,000 |
| Jul 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jul 05 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jul 04 2024 | 102.00 | 0.45 | 0.44% | 102.00 | 102.00 | 102.00 | 20,000 |
| Jul 03 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| Jul 02 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| Jul 01 2024 | 101.55 | -1.41 | -1.37% | 101.55 | 101.55 | 101.55 | 12,000 |
| Jun 28 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| Jun 27 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| Jun 26 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| Jun 25 2024 | 102.96 | 0.25 | 0.24% | 103.05 | 103.05 | 102.96 | 68,000 |
| Jun 24 2024 | 102.71 | -0.50 | -0.48% | 101.24 | 102.71 | 101.24 | 57,000 |
| Jun 21 2024 | 103.21 | 0.43 | 0.42% | 102.98 | 103.21 | 102.98 | 10,000 |
| Jun 20 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0 |
| Jun 19 2024 | 102.78 | 1.57 | 1.55% | 102.78 | 102.78 | 102.78 | 1,000 |
| Jun 18 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| Jun 17 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| Jun 14 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| Jun 13 2024 | 101.21 | 0.01 | 0.01% | 101.21 | 101.21 | 101.21 | 5,000 |
| Jun 12 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Jun 11 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Jun 10 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Jun 07 2024 | 101.20 | -0.98 | -0.96% | 102.50 | 102.50 | 101.20 | 16,000 |
| Jun 06 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| Jun 05 2024 | 102.18 | -1.26 | -1.22% | 102.18 | 102.18 | 102.18 | 5,000 |
| Jun 04 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 103.44 | 0 |
| Jun 03 2024 | 103.44 | 1.73 | 1.70% | 103.44 | 103.44 | 103.44 | 20,000 |
| May 31 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
| May 30 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
| May 29 2024 | 101.71 | -1.04 | -1.01% | 99.76 | 101.71 | 99.75 | 21,000 |
| May 28 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| May 27 2024 | 102.75 | 1.75 | 1.73% | 102.75 | 102.75 | 102.75 | 8,000 |
| May 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 23 2024 | 101.00 | -1.40 | -1.37% | 102.50 | 102.50 | 101.00 | 55,000 |
| May 22 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| May 21 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| May 20 2024 | 102.40 | -1.23 | -1.19% | 102.40 | 102.40 | 102.40 | 3,000 |
| May 17 2024 | 103.63 | 0.13 | 0.13% | 102.00 | 103.63 | 102.00 | 18,000 |
| May 16 2024 | 103.50 | 3.00 | 2.99% | 103.50 | 103.50 | 103.50 | 15,000 |
| May 15 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 14 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 36,000 |
| May 13 2024 | 101.00 | -0.40 | -0.39% | 100.91 | 101.00 | 100.90 | 31,000 |
| May 10 2024 | 101.40 | 0.50 | 0.50% | 101.40 | 101.41 | 101.40 | 84,000 |
| May 09 2024 | 100.90 | -0.10 | -0.10% | 100.64 | 100.90 | 100.64 | 31,000 |
| May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,000 |
| May 06 2024 | 101.00 | 0.32 | 0.32% | 100.50 | 101.00 | 100.50 | 55,000 |
| May 03 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 02 2024 | 100.68 | 1.48 | 1.49% | 100.74 | 100.74 | 100.52 | 19,000 |
| Apr 30 2024 | 99.20 | -1.58 | -1.57% | 99.86 | 99.86 | 99.20 | 19,000 |
| Apr 29 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
| Apr 26 2024 | 100.78 | 2.77 | 2.83% | 100.80 | 100.80 | 100.73 | 85,000 |
| Apr 25 2024 | 98.01 | -1.99 | -1.99% | 99.99 | 100.00 | 98.01 | 17,000 |
| Apr 24 2024 | 100.00 | 0.06 | 0.06% | 100.00 | 100.00 | 100.00 | 2,000 |
