We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741280100 | 98.7 | -0.16 | -0.16 | 98.7 | 98.7 | 98.7 | 7000 |
| 1741193700 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1741107300 | 98.86 | 0.06 | 0.06 | 98.86 | 98.86 | 98.86 | 5000 |
| 1741020900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1740761700 | 98.8 | 0.04 | 0.04 | 98.79 | 98.8 | 98.79 | 5000 |
| 1740675300 | 98.76 | 0.02 | 0.02 | 98.76 | 98.77 | 98.76 | 56000 |
| 1740588900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 10000 |
| 1740502500 | 98.74 | 0.34 | 0.35 | 98.74 | 98.74 | 98.74 | 5000 |
| 1740416100 | 98.4 | -0.28 | -0.28 | 98.4 | 98.4 | 98.4 | 3000 |
| 1740156900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1740070500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739984100 | 98.68 | 0.03 | 0.03 | 98.68 | 98.7 | 98.6 | 96000 |
| 1739897700 | 98.65 | 0.02 | 0.02 | 98.65 | 98.65 | 98.65 | 6000 |
| 1739811300 | 98.63 | -0.05 | -0.05 | 98.63 | 98.63 | 98.63 | 38000 |
| 1739552100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739465700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1739379300 | 98.68 | -0.05 | -0.05 | 98.67 | 98.68 | 98.67 | 5000 |
| 1739292900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1739206500 | 98.73 | 0.49 | 0.50 | 98.73 | 98.73 | 98.73 | 50000 |
| 1738947300 | 98.24 | -0.11 | -0.11 | 98.37 | 98.37 | 98.24 | 21000 |
| 1738860900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1738774500 | 98.35 | -0.47 | -0.48 | 98.35 | 98.35 | 98.35 | 26000 |
| 1738688100 | 98.82 | 0 | 0.00 | 98.88 | 98.88 | 98.82 | 6000 |
| 1738601700 | 98.82 | 0.29 | 0.29 | 98.47 | 98.82 | 98.47 | 6000 |
| 1738342500 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1738256100 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1738169700 | 98.53 | -0.01 | -0.01 | 98.53 | 98.53 | 98.53 | 10000 |
| 1738083300 | 98.54 | -0.12 | -0.12 | 98.54 | 98.54 | 98.54 | 30000 |
| 1737996900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1737737700 | 98.66 | 0.37 | 0.38 | 98.66 | 98.66 | 98.66 | 2000 |
| 1737651300 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1737564900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1737478500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1737392100 | 98.29 | -0.27 | -0.27 | 98.3 | 98.3 | 98.29 | 31000 |
| 1737132900 | 98.56 | 0.12 | 0.12 | 98.5 | 98.56 | 98.5 | 84000 |
| 1737046500 | 98.44 | 0.28 | 0.29 | 98.4 | 98.44 | 98.19 | 108000 |
| 1736960100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736873700 | 98.16 | -0.24 | -0.24 | 98.17 | 98.17 | 98.16 | 13000 |
| 1736787300 | 98.4 | -0.2 | -0.20 | 98.4 | 98.4 | 98.4 | 3000 |
| 1736528100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736441700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736355300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736268900 | 98.6 | -0.01 | -0.01 | 98.6 | 98.6 | 98.6 | 9000 |
| 1736182500 | 98.61 | -0.04 | -0.04 | 98.61 | 98.61 | 98.61 | 7000 |
| 1735923300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1735836900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1735577700 | 98.65 | 0.31 | 0.32 | 98.27 | 98.65 | 98.26 | 22000 |
| 1735318500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734972900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734713700 | 98.34 | -0.28 | -0.28 | 98.35 | 98.35 | 98.34 | 10000 |
| 1734627300 | 98.62 | 0.05 | 0.05 | 98.62 | 98.62 | 98.62 | 5000 |
| 1734540900 | 98.57 | -0.11 | -0.11 | 98.56 | 98.57 | 98.56 | 30000 |
| 1734454500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734368100 | 98.68 | -0.1 | -0.10 | 98.68 | 98.68 | 98.68 | 6000 |
| 1734108900 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1734022500 | 98.78 | 0.11 | 0.11 | 98.78 | 98.78 | 98.78 | 3000 |
| 1733936100 | 98.67 | 0.03 | 0.03 | 98.67 | 98.67 | 98.67 | 10000 |
| 1733849700 | 98.64 | 0.05 | 0.05 | 98.64 | 98.64 | 98.64 | 3000 |
| 1733763300 | 98.59 | -0.17 | -0.17 | 98.59 | 98.59 | 98.59 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
