ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Poland Tf 1,5% Ge26 Eur

Poland Tf 1,5% Ge26 Eur (787045)

99.111
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174041610099.11100.0099.11199.11199.1110
174015690099.11100.0099.11199.11199.1110
174007050099.11100.0099.71999.71999.1118000
173998410099.11-0.29-0.2999.11199.11199.117000
173989770099.39900.0099.39999.39999.3990
173981130099.39900.0099.39999.39999.3990
173955210099.39900.0099.39999.39999.3991000
173946570099.39900.0099.39999.39999.3990
173937930099.39900.0099.39999.39999.3990
173929290099.39900.0099.39999.39999.3990
173920650099.39900.0099.39999.39999.3990
173894730099.39900.0099.39999.39999.3990
173886090099.39900.0099.39999.39999.3990
173877450099.3990.430.4399.39999.39999.3994000
173868810098.9700.0098.9798.9798.970
173860170098.9700.0098.9798.9798.970
173834250098.9700.0098.9798.9798.970
173825610098.97-0.61-0.6198.97198.97198.9741000
173816970099.5800.0099.5899.5899.580
173808330099.580.290.2999.50899.5899.50833000
173799690099.2900.0099.2999.2999.290
173773770099.2900.0099.2999.2999.290
173765130099.2900.0099.2999.2999.290
173756490099.2900.0099.2999.2999.290
173747850099.290.090.0999.19699.2999.19610000
173739210099.19600.0099.19699.19699.1960
173713290099.19600.0099.19699.19699.1960
173704650099.1960.070.0799.19699.19699.19610000
173696010099.1300.0099.1399.1399.130
173687370099.130.040.0498.8699.1398.866000
173678730099.09-0.02-0.0299.0999.0999.0925000
173652810099.1100.0099.1199.1199.110
173644170099.11-0.08-0.0899.1199.1199.1135000
173635530099.1900.0099.1999.1999.190
173626890099.1900.0099.1999.1999.190
173618250099.190.040.0499.5499.5499.19207000
173592330099.1500.0099.1599.1599.150
173583690099.1500.0099.1599.1599.150
173557770099.1500.0099.1599.1599.150
173531850099.15-0.07-0.0799.2599.2599.1510000
173497290099.2200.0099.2299.2299.220
173471370099.220.10.1099.2299.2299.2223000
173462730099.12-0.25-0.2599.1199.1299.1120000
173454090099.3700.0099.3799.3799.370
173445450099.3700.0099.3799.3799.370
173436810099.370.10.1099.299.3799.263000
173410890099.270.020.0299.2799.2799.2716000
173402250099.2500.0099.2599.2599.250
173393610099.2500.0099.2599.2599.250
173384970099.2500.0099.2599.2599.250
173376330099.25-0.09-0.0999.6799.6799.2515000
173350410099.340.520.5399.3499.3499.348000
173341770098.82-0.43-0.43999998.8210000
173333130099.25-0.01-0.0199.2499.2599.2446000
173324490099.26-0.04-0.0499.199.5199.1203000
173315850099.3-0.17-0.1799.399.399.34000
173289930099.470.20.2099.0699.4799.06150000
173281290099.2700.0099.2799.2799.270
173272650099.2700.0099.2799.2799.270
173264010099.27-0.07-0.0799.2799.2799.277000
173255370099.340.40.4099.3499.3499.3411000